Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.09	21.46	19.82	21.12	3,854,261	-0.12(-0.55%)
Oct 30, 2008	20.35	21.67	19.50	21.24	5,218,353	+2.01(+10.45%)
Oct 29, 2008	18.26	19.90	18.20	19.23	5,042,669	+0.79(+4.29%)
Oct 28, 2008	16.56	18.49	16.13	18.44	4,354,237	+2.64(+16.74%)
Oct 27, 2008	14.91	16.69	14.38	15.80	3,536,741	+0.72(+4.74%)
Oct 24, 2008	12.52	15.82	12.47	15.08	4,829,175	+1.15(+8.27%)
Oct 23, 2008	13.83	14.13	13.06	13.93	4,135,916	+0.26(+1.89%)
Oct 22, 2008	14.65	14.68	13.03	13.67	11,496,252	+0.91(+7.10%)
Oct 21, 2008	13.57	14.30	12.71	12.76	3,160,168	-1.30(-9.25%)
Oct 20, 2008	14.71	14.90	13.15	14.06	2,651,223	-0.03(-0.24%)
Oct 17, 2008	13.65	14.77	13.21	14.10	2,268,651	+0.55(+4.02%)
Oct 16, 2008	13.63	14.14	12.64	13.55	2,040,036	-0.05(-0.40%)
Oct 15, 2008	14.22	14.51	13.33	13.61	2,762,214	-0.93(-6.38%)
Oct 14, 2008	16.80	17.37	14.51	14.53	2,424,554	-1.82(-11.13%)
Oct 13, 2008	16.01	16.65	15.06	16.35	2,209,875	+2.02(+14.12%)
Oct 10, 2008	12.95	15.25	12.77	14.33	4,996,022	+0.40(+2.84%)
Oct 09, 2008	14.58	14.65	13.23	13.94	2,371,126	+0.03(+0.20%)
Oct 08, 2008	13.61	14.96	12.61	13.91	5,146,762	-0.27(-1.92%)
Oct 07, 2008	14.83	16.11	13.84	14.18	3,878,424	-0.57(-3.88%)
Oct 06, 2008	14.30	14.98	14.02	14.75	4,252,346	-0.63(-4.08%)
Oct 03, 2008	17.04	17.04	15.38	15.38	4,322,603	-1.06(-6.43%)
Oct 02, 2008	17.10	17.58	16.40	16.44	2,900,559	-1.17(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.