Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	105.81	106.92	104.10	105.59	1,332,855	-0.84(-0.79%)
Oct 29, 2020	106.35	107.23	105.29	106.44	2,331,807	-0.11(-0.10%)
Oct 28, 2020	111.56	112.03	106.39	106.55	2,111,533	-7.55(-6.62%)
Oct 27, 2020	116.86	117.10	114.06	114.10	987,432	-2.89(-2.47%)
Oct 26, 2020	120.97	120.97	114.96	116.99	2,794,711	-5.40(-4.41%)
Oct 23, 2020	122.06	123.42	121.03	122.38	603,704	+1.21(+1.00%)
Oct 22, 2020	123.04	123.04	119.60	121.17	1,054,006	-1.62(-1.32%)
Oct 21, 2020	122.92	124.03	122.09	122.79	735,383	+0.11(+0.09%)
Oct 20, 2020	124.16	124.50	122.62	122.68	846,349	-0.30(-0.24%)
Oct 19, 2020	125.50	126.63	122.43	122.97	863,281	-2.21(-1.76%)
Oct 16, 2020	126.81	127.93	125.12	125.18	795,348	-0.47(-0.37%)
Oct 15, 2020	125.22	127.38	124.71	125.65	1,139,738	-2.03(-1.59%)
Oct 14, 2020	127.96	129.18	126.76	127.68	1,069,210	+0.51(+0.40%)
Oct 13, 2020	125.82	127.96	125.24	127.17	1,532,888	+2.31(+1.85%)
Oct 12, 2020	124.39	125.91	124.22	124.86	806,769	+0.61(+0.49%)
Oct 09, 2020	124.27	125.48	123.32	124.25	1,038,318	+1.01(+0.82%)
Oct 08, 2020	122.18	124.11	121.41	123.25	1,271,812	+2.05(+1.69%)
Oct 07, 2020	121.64	122.32	120.54	121.19	1,144,524	+0.61(+0.51%)
Oct 06, 2020	118.94	121.89	118.78	120.58	1,647,816	+1.59(+1.34%)
Oct 05, 2020	118.13	119.76	117.84	118.99	892,031	+1.73(+1.48%)
Oct 02, 2020	115.79	119.42	115.66	117.26	1,003,695	-1.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.