Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.54	55.88	53.96	55.51	3,554,881	+0.06(+0.11%)
Nov 29, 2010	55.03	55.58	54.25	55.45	2,982,426	+0.17(+0.31%)
Nov 26, 2010	55.19	55.71	54.69	55.28	1,138,522	-0.33(-0.60%)
Nov 24, 2010	54.94	55.61	55.61	55.61	2,676,305	+1.72(+3.19%)
Nov 23, 2010	55.08	55.76	53.74	53.89	3,400,780	-2.08(-3.71%)
Nov 22, 2010	55.18	56.17	54.85	55.97	3,297,738	+0.84(+1.53%)
Nov 19, 2010	54.31	55.19	53.89	55.13	4,704,814	+1.33(+2.47%)
Nov 18, 2010	52.54	54.27	52.44	53.80	3,962,551	+2.34(+4.56%)
Nov 17, 2010	52.14	52.91	50.47	51.45	4,827,307	-0.76(-1.45%)
Nov 16, 2010	53.17	53.80	51.70	52.21	3,640,229	-1.44(-2.69%)
Nov 15, 2010	55.27	55.34	53.18	53.65	4,106,353	-1.53(-2.78%)
Nov 12, 2010	56.05	57.26	54.85	55.19	3,030,208	-1.55(-2.74%)
Nov 11, 2010	54.57	56.74	54.51	56.74	4,250,967	+0.08(+0.14%)
Nov 10, 2010	54.81	56.74	54.05	56.66	4,414,612	+1.60(+2.91%)
Nov 09, 2010	54.96	55.66	54.34	55.06	4,148,988	+0.95(+1.75%)
Nov 08, 2010	53.38	55.43	53.11	54.11	5,038,624	+1.30(+2.46%)
Nov 05, 2010	52.95	53.38	52.03	52.81	2,478,772	+0.03(+0.06%)
Nov 04, 2010	54.30	54.82	52.30	52.78	5,536,836	-0.88(-1.63%)
Nov 03, 2010	53.16	53.68	51.93	53.65	3,520,317	+0.74(+1.39%)
Nov 02, 2010	52.68	53.44	52.41	52.92	3,298,615	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.