Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.77	42.38	42.38	42.38	611,900	-0.52(-1.21%)
Dec 30, 2009	42.76	43.19	42.48	42.90	570,362	+0.04(+0.09%)
Dec 29, 2009	42.82	43.42	42.72	42.86	467,672	-0.04(-0.09%)
Dec 28, 2009	43.81	43.93	42.62	42.90	941,008	-0.87(-1.99%)
Dec 24, 2009	43.18	44.00	43.18	43.77	411,828	+0.59(+1.37%)
Dec 23, 2009	42.50	43.25	42.11	43.18	944,124	+0.88(+2.08%)
Dec 22, 2009	42.64	42.88	42.08	42.30	606,997	-0.26(-0.61%)
Dec 21, 2009	42.07	42.97	42.07	42.56	772,516	+0.46(+1.09%)
Dec 18, 2009	41.31	42.30	41.12	42.10	1,118,701	+1.15(+2.81%)
Dec 17, 2009	41.26	41.45	40.84	40.95	639,714	-0.68(-1.63%)
Dec 16, 2009	41.50	42.00	40.86	41.63	1,423,991	+0.93(+2.29%)
Dec 15, 2009	41.39	41.52	40.61	40.70	1,128,737	-0.92(-2.21%)
Dec 14, 2009	42.27	42.30	40.84	41.62	1,400,132	-0.22(-0.53%)
Dec 11, 2009	40.60	43.05	40.60	41.84	2,830,357	+1.48(+3.67%)
Dec 10, 2009	42.44	42.77	40.21	40.36	2,897,228	-1.97(-4.65%)
Dec 09, 2009	43.12	43.13	41.67	42.33	2,028,680	-1.12(-2.58%)
Dec 08, 2009	44.01	44.13	43.30	43.45	1,806,859	-1.09(-2.45%)
Dec 07, 2009	44.55	44.89	44.19	44.54	1,475,159	-0.06(-0.13%)
Dec 04, 2009	42.59	44.89	42.59	44.60	2,908,944	+2.41(+5.71%)
Dec 03, 2009	42.01	42.75	41.85	42.19	1,171,224	+0.11(+0.26%)
Dec 02, 2009	42.66	42.66	41.91	42.08	848,431	-0.58(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.