Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	89.30	89.71	89.71	89.71	817,200	+0.56(+0.63%)
Dec 30, 2013	88.89	89.15	88.40	89.15	928,950	+0.19(+0.21%)
Dec 27, 2013	89.30	89.65	88.66	88.96	823,858	+0.11(+0.12%)
Dec 26, 2013	89.50	89.71	88.29	88.85	1,245,523	-0.59(-0.66%)
Dec 24, 2013	89.09	89.68	89.02	89.44	636,820	+0.54(+0.61%)
Dec 23, 2013	90.26	90.42	88.35	88.90	2,405,691	-1.28(-1.42%)
Dec 20, 2013	88.04	90.91	88.04	90.18	4,208,105	+2.83(+3.24%)
Dec 19, 2013	87.50	88.62	87.20	87.35	1,966,139	-0.19(-0.22%)
Dec 18, 2013	86.90	87.95	85.76	87.54	1,602,879	+0.82(+0.95%)
Dec 17, 2013	86.39	87.25	85.00	86.72	1,419,886	+0.23(+0.27%)
Dec 16, 2013	85.67	87.42	85.48	86.49	2,102,946	+0.87(+1.02%)
Dec 13, 2013	86.47	87.00	85.39	85.62	1,692,904	-0.64(-0.74%)
Dec 12, 2013	85.13	86.66	85.09	86.26	1,932,045	+0.66(+0.77%)
Dec 11, 2013	86.50	87.03	85.30	85.60	2,245,869	-1.02(-1.18%)
Dec 10, 2013	86.73	86.95	85.62	86.62	2,078,815	-0.48(-0.55%)
Dec 09, 2013	86.37	87.41	85.68	87.10	2,638,062	+0.62(+0.72%)
Dec 06, 2013	85.03	86.83	84.49	86.48	3,000,466	+2.32(+2.76%)
Dec 05, 2013	83.51	85.27	83.51	84.16	2,939,054	+0.46(+0.55%)
Dec 04, 2013	79.94	84.28	79.79	83.70	3,296,979	+3.64(+4.55%)
Dec 03, 2013	78.86	80.85	79.37	80.06	1,830,583	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.