Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.37	33.89	32.96	33.74	1,962,947	+0.29(+0.88%)
Feb 25, 2010	32.58	33.53	32.37	33.44	2,198,738	+0.22(+0.66%)
Feb 24, 2010	32.83	33.55	32.74	33.22	2,618,132	+0.41(+1.24%)
Feb 23, 2010	32.68	33.29	32.37	32.82	2,945,319	-0.14(-0.43%)
Feb 22, 2010	33.14	33.33	32.87	32.96	2,261,156	-0.09(-0.27%)
Feb 19, 2010	32.89	33.21	32.74	33.05	2,737,027	+0.16(+0.50%)
Feb 18, 2010	32.29	33.05	32.05	32.89	2,902,058	+0.59(+1.81%)
Feb 17, 2010	32.20	32.67	31.92	32.30	1,986,316	+0.20(+0.62%)
Feb 16, 2010	31.90	32.11	31.69	32.10	1,979,270	+0.39(+1.22%)
Feb 12, 2010	31.45	31.71	31.71	31.71	1,229,937	+0.06(+0.19%)
Feb 11, 2010	30.98	31.70	30.67	31.65	1,738,834	+0.70(+2.25%)
Feb 10, 2010	31.19	31.27	30.45	30.96	1,541,787	-0.16(-0.53%)
Feb 09, 2010	30.56	31.30	30.53	31.12	3,155,420	+0.97(+3.21%)
Feb 08, 2010	30.43	30.83	29.93	30.15	2,441,585	-0.10(-0.34%)
Feb 05, 2010	30.03	30.28	29.16	30.25	2,964,294	+0.27(+0.89%)
Feb 04, 2010	31.20	31.28	29.99	29.99	2,082,274	-1.55(-4.93%)
Feb 03, 2010	31.09	31.65	30.68	31.54	2,536,286	+0.44(+1.42%)
Feb 02, 2010	31.15	31.39	30.64	31.10	2,217,284	+0.76(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.