Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.11	85.34	83.98	85.07	1,545,474	+1.09(+1.30%)
Feb 26, 2015	85.32	85.62	83.48	83.98	1,170,487	-0.52(-0.62%)
Feb 25, 2015	83.39	85.59	83.17	84.50	1,471,787	+1.10(+1.32%)
Feb 24, 2015	82.74	83.47	81.69	83.40	1,743,969	+0.10(+0.12%)
Feb 23, 2015	84.72	85.00	82.88	83.30	1,432,955	-1.86(-2.18%)
Feb 20, 2015	84.58	85.35	84.52	85.16	777,191	+0.48(+0.57%)
Feb 19, 2015	84.63	85.13	84.24	84.68	802,830	-0.06(-0.07%)
Feb 18, 2015	84.12	85.21	84.03	84.74	1,178,781	+0.80(+0.95%)
Feb 17, 2015	84.22	84.50	83.50	83.94	1,138,265	-0.74(-0.87%)
Feb 13, 2015	83.86	84.68	84.68	84.68	1,386,200	+1.06(+1.27%)
Feb 12, 2015	81.99	83.89	81.53	83.62	2,036,697	+1.97(+2.41%)
Feb 11, 2015	79.25	82.30	79.22	81.65	3,960,764	+2.88(+3.66%)
Feb 10, 2015	79.36	79.41	78.11	78.77	2,607,785	+1.26(+1.63%)
Feb 09, 2015	78.25	78.91	77.43	77.51	2,018,017	-1.07(-1.36%)
Feb 06, 2015	79.60	80.27	78.40	78.58	2,073,827	-0.86(-1.08%)
Feb 05, 2015	81.22	81.23	79.44	79.44	2,225,396	-1.29(-1.60%)
Feb 04, 2015	79.78	81.38	79.55	80.73	1,861,923	+0.70(+0.87%)
Feb 03, 2015	79.34	80.46	79.31	80.03	2,145,871	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.