Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.60	144.12	140.48	140.93	2,943,432	-3.45(-2.39%)
Feb 27, 2019	143.74	144.91	142.39	144.38	1,656,528	+0.73(+0.51%)
Feb 26, 2019	142.60	144.42	141.03	143.65	2,574,176	+0.80(+0.56%)
Feb 25, 2019	143.22	144.12	142.05	142.85	1,419,307	+0.63(+0.44%)
Feb 22, 2019	140.68	142.28	139.80	142.22	1,385,277	+2.12(+1.52%)
Feb 21, 2019	139.57	141.56	138.37	140.09	1,508,889	+0.03(+0.02%)
Feb 20, 2019	139.32	140.36	138.50	140.07	1,251,398	+0.59(+0.42%)
Feb 19, 2019	139.00	139.91	137.65	139.48	1,490,962	+0.30(+0.21%)
Feb 15, 2019	138.04	139.20	137.08	139.18	1,473,541	+1.39(+1.01%)
Feb 14, 2019	136.30	139.54	136.11	137.79	1,664,043	+0.78(+0.57%)
Feb 13, 2019	135.69	137.52	133.97	137.01	2,225,500	+1.39(+1.02%)
Feb 12, 2019	131.65	135.75	131.37	135.62	2,761,684	+5.22(+4.01%)
Feb 11, 2019	129.94	131.70	128.71	130.40	1,815,609	+1.03(+0.80%)
Feb 08, 2019	127.29	129.98	127.29	129.37	1,313,593	+1.16(+0.90%)
Feb 07, 2019	127.71	128.30	126.12	128.21	807,741	-0.59(-0.46%)
Feb 06, 2019	128.13	129.06	126.71	128.80	1,436,767	+0.67(+0.53%)
Feb 05, 2019	125.83	128.52	125.50	128.13	1,371,473	+2.70(+2.15%)
Feb 04, 2019	123.86	125.94	123.67	125.43	1,060,899	+1.97(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.