Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.95	49.06	47.75	48.04	4,598,930	-0.50(-1.04%)
Apr 29, 2013	48.88	49.22	48.52	48.54	3,497,865	-0.15(-0.31%)
Apr 26, 2013	49.38	49.11	48.24	48.69	3,129,569	-0.42(-0.85%)
Apr 25, 2013	48.19	49.85	47.90	49.11	6,444,725	+0.57(+1.18%)
Apr 24, 2013	48.54	49.59	48.04	48.54	7,817,144	-3.05(-5.90%)
Apr 23, 2013	50.53	52.05	50.28	51.58	7,819,053	+1.30(+2.59%)
Apr 22, 2013	48.83	50.59	48.82	50.28	3,266,670	+0.91(+1.84%)
Apr 19, 2013	50.81	50.82	48.06	49.38	6,078,017	-1.32(-2.59%)
Apr 18, 2013	52.51	52.56	50.43	50.69	4,033,836	-1.46(-2.81%)
Apr 17, 2013	52.96	53.18	51.94	52.16	2,077,897	-1.30(-2.43%)
Apr 16, 2013	52.73	53.53	51.51	53.46	3,173,117	+1.19(+2.27%)
Apr 15, 2013	51.93	53.66	51.79	52.27	3,514,771	+0.03(+0.05%)
Apr 12, 2013	52.55	52.61	50.98	52.24	2,973,798	-0.35(-0.66%)
Apr 11, 2013	52.85	53.25	52.15	52.59	2,372,554	-0.52(-0.99%)
Apr 10, 2013	52.30	53.65	52.15	53.12	3,115,208	+0.83(+1.59%)
Apr 09, 2013	51.98	52.73	51.45	52.29	2,290,733	+0.25(+0.48%)
Apr 08, 2013	52.35	52.54	51.63	52.03	2,024,755	-0.37(-0.72%)
Apr 05, 2013	50.77	52.50	50.65	52.41	2,651,788	+0.16(+0.31%)
Apr 04, 2013	51.99	52.89	51.77	52.24	2,412,130	+0.37(+0.71%)
Apr 03, 2013	53.15	53.31	51.38	51.88	2,990,672	-1.04(-1.96%)
Apr 02, 2013	53.45	53.96	52.88	52.91	2,295,997	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.