Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	201.43	204.25	199.83	204.13	753,959	+2.75(+1.37%)
Apr 29, 2019	199.85	202.54	199.29	201.38	739,270	+1.67(+0.84%)
Apr 26, 2019	200.34	201.09	198.11	199.71	753,100	-0.45(-0.22%)
Apr 25, 2019	199.90	203.35	198.11	200.16	1,026,087	+1.67(+0.84%)
Apr 24, 2019	196.65	199.10	196.62	198.49	1,232,550	+2.38(+1.21%)
Apr 23, 2019	193.68	196.62	192.73	196.11	1,057,590	+4.55(+2.38%)
Apr 22, 2019	187.50	192.30	187.03	191.56	894,265	+3.47(+1.84%)
Apr 18, 2019	189.55	190.34	186.36	188.09	1,409,100	-0.98(-0.52%)
Apr 17, 2019	190.78	191.85	188.02	189.07	637,281	-0.77(-0.41%)
Apr 16, 2019	192.88	192.88	188.47	189.84	608,178	-2.30(-1.20%)
Apr 15, 2019	192.68	194.24	191.21	192.14	768,962	-0.67(-0.35%)
Apr 12, 2019	192.79	193.60	191.32	192.81	640,500	+0.37(+0.19%)
Apr 11, 2019	190.99	192.75	189.28	192.44	963,144	+3.13(+1.65%)
Apr 10, 2019	186.50	190.61	186.00	189.31	883,381	+3.61(+1.94%)
Apr 09, 2019	185.14	186.57	184.49	185.70	646,848	-0.82(-0.44%)
Apr 08, 2019	185.00	186.98	183.57	186.52	1,044,157	+0.73(+0.39%)
Apr 05, 2019	182.92	186.82	182.57	185.79	1,420,300	+4.40(+2.43%)
Apr 04, 2019	185.28	185.77	179.01	181.39	1,391,456	-4.84(-2.60%)
Apr 03, 2019	185.76	187.51	184.26	186.23	1,150,751	+1.18(+0.64%)
Apr 02, 2019	184.68	185.20	181.98	185.05	952,464	+0.76(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.