Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	87.22	91.08	87.15	91.04	3,296,210	+6.98(+8.30%)
Jun 28, 2012	87.46	87.75	82.56	84.06	3,563,009	-4.61(-5.20%)
Jun 27, 2012	88.54	89.52	87.81	88.67	981,766	+0.45(+0.51%)
Jun 26, 2012	88.61	89.52	87.17	88.22	1,417,974	-0.21(-0.24%)
Jun 25, 2012	91.80	92.23	86.97	88.43	2,130,805	-4.02(-4.35%)
Jun 22, 2012	89.69	92.61	89.21	92.45	2,068,737	+3.67(+4.13%)
Jun 21, 2012	91.11	91.86	88.55	88.78	2,652,925	-4.69(-5.02%)
Jun 20, 2012	93.65	94.21	92.23	93.47	1,064,549	+0.13(+0.14%)
Jun 19, 2012	93.33	94.55	92.70	93.34	1,637,088	+1.27(+1.38%)
Jun 18, 2012	90.30	93.41	88.58	92.07	1,924,207	+1.05(+1.15%)
Jun 15, 2012	88.30	91.39	87.84	91.02	2,639,139	+2.42(+2.73%)
Jun 14, 2012	88.99	88.99	87.30	88.60	1,832,616	-0.18(-0.20%)
Jun 13, 2012	90.60	90.91	88.43	88.78	1,221,278	-2.08(-2.29%)
Jun 12, 2012	91.17	91.83	89.60	90.86	1,074,827	+0.37(+0.41%)
Jun 11, 2012	94.26	94.75	90.31	90.49	1,108,646	-3.31(-3.53%)
Jun 08, 2012	91.86	94.01	91.66	93.80	1,362,231	+1.55(+1.68%)
Jun 07, 2012	95.00	95.00	92.08	92.25	1,509,420	-1.65(-1.76%)
Jun 06, 2012	91.63	94.69	91.57	93.90	1,849,172	+3.22(+3.55%)
Jun 05, 2012	88.08	91.63	87.84	90.68	1,356,492	+2.35(+2.66%)
Jun 04, 2012	88.99	90.82	87.17	88.33	2,490,129	-1.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.