Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	171.92	172.68	166.16	167.21	2,115,100	-4.45(-2.59%)
Jun 27, 2019	173.38	174.90	171.31	171.66	1,095,571	-0.60(-0.35%)
Jun 26, 2019	173.00	177.18	172.00	172.26	947,875	+1.39(+0.81%)
Jun 25, 2019	175.06	175.41	170.28	170.87	1,041,525	-4.65(-2.65%)
Jun 24, 2019	174.18	176.12	172.27	175.52	893,217	+2.13(+1.23%)
Jun 21, 2019	176.65	177.34	172.87	173.39	1,533,800	-3.53(-2.00%)
Jun 20, 2019	176.76	178.77	175.76	176.92	1,514,932	+3.50(+2.02%)
Jun 19, 2019	170.42	173.81	169.22	173.42	1,592,211	+3.74(+2.20%)
Jun 18, 2019	168.85	171.81	168.78	169.68	1,172,612	+2.81(+1.68%)
Jun 17, 2019	167.90	169.92	166.77	166.87	1,122,828	-1.42(-0.84%)
Jun 14, 2019	174.00	174.97	168.03	168.29	1,205,700	-6.20(-3.55%)
Jun 13, 2019	177.27	177.37	173.86	174.49	953,064	-1.40(-0.80%)
Jun 12, 2019	175.00	176.32	174.04	175.89	1,012,619	+0.82(+0.47%)
Jun 11, 2019	173.91	175.90	172.65	175.07	1,285,514	+3.06(+1.78%)
Jun 10, 2019	171.00	173.62	170.08	172.01	1,269,736	+2.78(+1.64%)
Jun 07, 2019	168.21	171.27	168.21	169.23	1,271,500	+2.31(+1.38%)
Jun 06, 2019	170.75	171.97	166.33	166.92	1,721,768	-3.43(-2.01%)
Jun 05, 2019	176.88	178.21	168.29	170.35	1,790,241	-4.05(-2.32%)
Jun 04, 2019	172.35	174.56	169.15	174.40	1,673,308	+5.33(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.