Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	145.59	145.99	141.27	143.13	1,203,558	-2.25(-1.55%)
Jul 30, 2019	144.53	146.44	143.48	145.38	738,539	-0.35(-0.24%)
Jul 29, 2019	146.62	146.83	142.24	145.73	1,009,707	-0.53(-0.36%)
Jul 26, 2019	146.33	147.06	145.33	146.26	884,222	+0.02(+0.02%)
Jul 25, 2019	147.80	147.80	144.50	146.24	895,111	-1.88(-1.27%)
Jul 24, 2019	147.01	148.49	146.58	148.12	742,852	+1.47(+1.00%)
Jul 23, 2019	149.93	149.93	144.39	146.65	1,426,481	-2.53(-1.70%)
Jul 22, 2019	147.03	150.52	147.03	149.18	1,735,482	+1.94(+1.32%)
Jul 19, 2019	144.81	149.03	144.09	147.24	2,383,486	+4.24(+2.97%)
Jul 18, 2019	142.30	145.17	141.94	143.00	1,430,255	+0.23(+0.16%)
Jul 17, 2019	141.32	143.41	139.55	142.77	1,238,699	+1.68(+1.19%)
Jul 16, 2019	141.63	143.74	141.28	141.09	1,571,264	-0.17(-0.12%)
Jul 15, 2019	139.54	141.59	139.24	141.26	1,341,288	+2.06(+1.48%)
Jul 12, 2019	138.84	139.45	137.43	139.20	2,324,481	+0.99(+0.72%)
Jul 11, 2019	137.14	138.80	136.19	138.21	1,273,829	+1.57(+1.15%)
Jul 10, 2019	134.90	138.41	134.65	136.63	1,641,378	+2.73(+2.04%)
Jul 09, 2019	135.02	135.26	132.47	133.90	2,686,889	-1.56(-1.15%)
Jul 08, 2019	137.57	138.55	135.40	135.46	1,861,134	-3.31(-2.39%)
Jul 05, 2019	138.69	139.43	137.01	138.77	1,082,449	-0.23(-0.17%)
Jul 03, 2019	139.55	140.87	138.69	139.00	1,465,007	+0.39(+0.28%)
Jul 02, 2019	138.31	139.31	136.33	138.62	1,891,064	+0.18(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.