Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	111.21	112.92	110.83	111.72	1,624,268	-0.69(-0.61%)
Apr 27, 2012	111.06	112.86	110.35	112.41	1,588,306	+1.49(+1.34%)
Apr 26, 2012	106.88	111.40	106.73	110.92	2,254,315	+4.23(+3.96%)
Apr 25, 2012	105.24	107.00	104.47	106.69	2,228,284	+3.21(+3.10%)
Apr 24, 2012	107.84	107.90	102.66	103.48	3,162,644	-4.04(-3.76%)
Apr 23, 2012	109.53	109.63	106.98	107.52	2,120,102	-3.72(-3.34%)
Apr 20, 2012	113.76	115.00	110.98	111.24	1,798,244	-2.51(-2.21%)
Apr 19, 2012	113.78	118.79	112.53	113.75	4,712,557	+2.46(+2.21%)
Apr 18, 2012	111.46	112.48	109.75	111.29	2,886,134	+0.80(+0.72%)
Apr 17, 2012	109.80	110.87	109.34	110.49	1,137,447	+1.49(+1.37%)
Apr 16, 2012	113.00	113.37	108.20	109.00	1,520,856	-3.48(-3.09%)
Apr 13, 2012	109.83	113.44	109.20	112.48	2,215,337	+3.41(+3.13%)
Apr 12, 2012	107.48	109.48	107.48	109.07	1,429,891	+1.46(+1.36%)
Apr 11, 2012	105.49	109.50	103.00	107.61	5,473,903	-2.76(-2.50%)
Apr 10, 2012	112.83	114.46	109.95	110.37	1,256,202	-2.14(-1.90%)
Apr 09, 2012	111.48	113.14	111.04	112.51	760,537	-1.24(-1.09%)
Apr 05, 2012	112.23	113.95	111.77	113.75	942,603	+0.78(+0.69%)
Apr 04, 2012	113.40	114.41	111.84	112.97	1,268,585	-1.56(-1.36%)
Apr 03, 2012	114.00	115.00	113.17	114.53	1,373,248	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.