Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.43	62.06	59.39	62.04	4,837,289	+4.76(+8.30%)
Jun 28, 2012	59.60	59.79	56.26	57.28	5,228,825	-3.14(-5.20%)
Jun 27, 2012	60.33	61.00	59.83	60.42	1,440,771	+0.31(+0.51%)
Jun 26, 2012	60.38	61.00	59.40	60.11	2,080,920	-0.14(-0.24%)
Jun 25, 2012	62.55	62.85	59.26	60.26	3,127,021	-2.74(-4.35%)
Jun 22, 2012	61.12	63.11	60.79	63.00	3,035,935	+2.50(+4.13%)
Jun 21, 2012	62.08	62.59	60.34	60.50	3,893,249	-3.20(-5.02%)
Jun 20, 2012	63.81	64.20	62.85	63.69	1,562,258	+0.09(+0.14%)
Jun 19, 2012	63.60	64.43	63.17	63.60	2,402,477	+0.87(+1.38%)
Jun 18, 2012	61.53	63.65	60.36	62.74	2,823,832	+0.72(+1.15%)
Jun 15, 2012	60.17	62.27	59.86	62.02	3,873,017	+1.65(+2.73%)
Jun 14, 2012	60.64	60.64	59.49	60.37	2,689,420	-0.12(-0.20%)
Jun 13, 2012	61.74	61.95	60.26	60.50	1,792,263	-1.42(-2.29%)
Jun 12, 2012	62.12	62.57	61.05	61.91	1,577,341	+0.25(+0.41%)
Jun 11, 2012	64.23	64.56	61.54	61.66	1,626,972	-2.26(-3.53%)
Jun 08, 2012	62.59	64.06	62.46	63.92	1,999,115	+1.06(+1.68%)
Jun 07, 2012	64.73	64.73	62.74	62.86	2,215,120	-1.12(-1.76%)
Jun 06, 2012	62.44	64.52	62.40	63.98	2,713,716	+2.19(+3.55%)
Jun 05, 2012	60.02	62.44	59.86	61.79	1,990,693	+1.60(+2.66%)
Jun 04, 2012	60.64	61.89	59.40	60.19	3,654,340	-0.77(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.