Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.45	79.09	76.25	76.48	7,689,971	-1.17(-1.51%)
Jan 30, 2013	78.66	79.67	77.15	77.65	9,341,409	+0.51(+0.66%)
Jan 29, 2013	78.90	80.00	76.33	77.14	27,783,344	-21.18(-21.54%)
Jan 28, 2013	97.76	99.10	97.66	98.32	5,317,370	-0.68(-0.69%)
Jan 25, 2013	96.57	99.00	96.55	99.00	2,838,058	+3.30(+3.45%)
Jan 24, 2013	94.80	97.49	94.32	95.70	2,387,101	+1.28(+1.36%)
Jan 23, 2013	93.87	95.30	93.35	94.42	1,324,094	+1.64(+1.77%)
Jan 22, 2013	93.65	93.82	91.90	92.78	1,421,195	-1.03(-1.10%)
Jan 18, 2013	95.72	95.72	93.43	93.81	1,670,036	-1.55(-1.63%)
Jan 17, 2013	95.74	96.06	94.82	95.36	1,447,234	+0.11(+0.12%)
Jan 16, 2013	97.22	98.56	95.09	95.25	2,762,908	-2.46(-2.52%)
Jan 15, 2013	95.86	97.94	95.80	97.71	1,844,298	+0.60(+0.62%)
Jan 14, 2013	94.24	97.12	94.24	97.11	1,548,288	+1.49(+1.56%)
Jan 11, 2013	95.30	96.24	94.68	95.62	941,001	-0.32(-0.33%)
Jan 10, 2013	95.76	96.74	94.91	95.94	2,229,227	+1.07(+1.13%)
Jan 09, 2013	92.77	94.88	92.77	94.87	1,842,891	+2.12(+2.29%)
Jan 08, 2013	92.03	93.11	91.00	92.75	1,969,454	+0.73(+0.79%)
Jan 07, 2013	92.80	93.24	91.16	92.02	1,268,333	-1.19(-1.28%)
Jan 04, 2013	92.38	93.55	91.15	93.21	1,721,226	+1.27(+1.38%)
Jan 03, 2013	94.71	94.79	91.41	91.94	1,888,795	-2.99(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.