Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.06	79.12	77.55	78.88	1,803,425	+0.32(+0.41%)
Mar 27, 2013	77.48	79.86	76.33	78.56	4,098,205	+2.47(+3.25%)
Mar 26, 2013	77.18	77.50	75.68	76.09	2,835,102	-0.41(-0.54%)
Mar 25, 2013	80.53	80.57	75.51	76.50	3,981,297	-3.65(-4.55%)
Mar 22, 2013	80.93	81.42	78.39	80.15	3,174,975	-0.90(-1.11%)
Mar 21, 2013	80.13	81.51	79.78	81.05	1,424,706	-0.26(-0.32%)
Mar 20, 2013	81.00	82.50	80.95	81.31	1,509,222	+0.64(+0.79%)
Mar 19, 2013	83.15	83.36	80.00	80.67	3,775,065	-2.10(-2.54%)
Mar 18, 2013	82.47	83.70	82.11	82.77	1,344,178	-1.08(-1.29%)
Mar 15, 2013	84.56	85.91	83.71	83.85	3,871,089	-1.25(-1.47%)
Mar 14, 2013	82.21	85.25	81.69	85.10	5,950,530	+3.73(+4.58%)
Mar 13, 2013	75.44	82.82	75.37	81.37	9,575,074	+6.08(+8.08%)
Mar 12, 2013	75.08	76.18	74.33	75.29	2,104,352	-0.11(-0.15%)
Mar 11, 2013	75.02	75.84	74.65	75.40	1,403,564	+0.84(+1.13%)
Mar 08, 2013	74.37	75.00	73.91	74.56	1,065,093	+0.68(+0.92%)
Mar 07, 2013	74.56	74.92	73.58	73.88	1,487,726	-0.43(-0.58%)
Mar 06, 2013	75.21	75.60	74.29	74.31	1,755,868	-0.56(-0.75%)
Mar 05, 2013	74.01	75.15	73.88	74.87	2,146,977	+1.30(+1.77%)
Mar 04, 2013	73.29	73.99	72.79	73.57	1,440,349	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.