Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.27	58.36	57.18	57.34	1,261,289	-0.48(-0.84%)
Aug 29, 2013	57.20	58.09	57.01	57.83	1,291,187	+0.71(+1.24%)
Aug 28, 2013	56.76	57.47	56.64	57.12	1,391,994	+0.29(+0.52%)
Aug 27, 2013	58.11	58.76	56.49	56.82	4,088,675	-2.13(-3.62%)
Aug 26, 2013	59.86	60.31	58.73	58.96	2,608,063	-0.87(-1.46%)
Aug 23, 2013	59.46	60.22	59.10	59.83	3,702,452	+1.59(+2.74%)
Aug 22, 2013	57.52	58.45	57.48	58.23	1,231,361	+0.78(+1.36%)
Aug 21, 2013	56.76	58.16	56.76	57.45	2,185,276	+0.59(+1.04%)
Aug 20, 2013	57.03	57.14	56.67	56.86	1,518,098	+0.05(+0.10%)
Aug 19, 2013	57.03	57.96	56.60	56.80	2,328,475	-0.42(-0.73%)
Aug 16, 2013	57.14	57.48	56.95	57.22	1,886,064	+0.01(+0.01%)
Aug 15, 2013	57.69	57.69	56.57	57.21	2,728,375	-1.18(-2.02%)
Aug 14, 2013	58.55	59.07	58.19	58.39	1,886,162	-0.13(-0.22%)
Aug 13, 2013	58.59	58.76	58.12	58.52	2,101,737	-0.10(-0.16%)
Aug 12, 2013	57.48	58.80	57.42	58.62	2,080,559	+0.70(+1.21%)
Aug 09, 2013	57.86	58.49	57.51	57.91	3,046,844	+0.03(+0.05%)
Aug 08, 2013	56.85	58.60	56.73	57.89	4,153,204	+1.42(+2.51%)
Aug 07, 2013	55.94	56.47	55.60	56.47	2,542,262	+0.20(+0.36%)
Aug 06, 2013	56.07	56.48	55.75	56.26	1,565,639	-0.01(-0.01%)
Aug 05, 2013	55.86	56.80	55.66	56.27	1,928,890	+0.28(+0.50%)
Aug 02, 2013	55.63	56.14	55.37	55.99	2,041,197	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.