Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.66	91.51	90.08	90.81	1,558,837	+0.14(+0.16%)
Apr 27, 2018	90.97	91.26	89.77	90.66	1,579,955	+0.44(+0.48%)
Apr 26, 2018	90.38	91.06	89.62	90.23	1,787,148	+0.54(+0.60%)
Apr 25, 2018	91.19	91.22	89.36	89.69	2,271,978	-1.59(-1.75%)
Apr 24, 2018	92.50	93.33	90.68	91.28	3,732,944	-0.72(-0.79%)
Apr 23, 2018	93.14	93.17	91.52	92.00	2,010,547	-0.70(-0.76%)
Apr 20, 2018	92.39	93.06	91.21	92.71	3,846,119	+0.31(+0.34%)
Apr 19, 2018	93.07	93.46	91.11	92.39	4,286,924	-1.33(-1.42%)
Apr 18, 2018	92.88	94.27	92.36	93.72	6,211,306	+3.86(+4.29%)
Apr 17, 2018	88.28	90.33	88.02	89.87	4,716,378	+2.81(+3.22%)
Apr 16, 2018	86.05	88.71	85.86	87.06	6,618,372	+4.37(+5.29%)
Apr 13, 2018	83.81	83.81	82.13	82.68	4,257,243	-0.55(-0.66%)
Apr 12, 2018	83.34	83.68	82.68	83.24	2,300,036	+0.45(+0.54%)
Apr 11, 2018	82.53	84.01	82.17	82.79	3,034,432	-0.18(-0.21%)
Apr 10, 2018	83.00	84.18	82.64	82.96	3,196,402	+0.87(+1.06%)
Apr 09, 2018	81.22	83.54	81.22	82.09	1,868,919	+1.24(+1.53%)
Apr 06, 2018	82.29	83.47	80.29	80.85	3,398,557	-2.15(-2.59%)
Apr 05, 2018	83.66	83.81	82.33	83.00	1,541,488	-0.01(-0.02%)
Apr 04, 2018	80.18	83.26	80.14	83.02	2,959,647	+1.34(+1.64%)
Apr 03, 2018	82.72	82.79	80.98	81.68	2,514,542	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.