Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.39	24.00	23.29	23.75	85,224	-0.19(-0.79%)
Jan 30, 2008	24.05	24.26	23.90	23.94	53,100	-0.31(-1.28%)
Jan 29, 2008	23.92	24.44	23.92	24.25	47,500	+0.26(+1.08%)
Jan 28, 2008	23.67	24.28	23.67	23.99	77,000	+0.42(+1.78%)
Jan 25, 2008	23.00	24.00	23.00	23.57	99,900	+0.82(+3.60%)
Jan 24, 2008	23.30	23.50	22.02	22.75	375,465	-0.19(-0.83%)
Jan 23, 2008	23.80	24.10	22.91	22.94	71,800	-0.96(-4.02%)
Jan 22, 2008	22.00	24.77	21.17	23.90	137,550	+0.47(+2.01%)
Jan 21, 2008	23.68	23.92	23.25	23.43	0	+0.00(+0.00%)
Jan 18, 2008	23.68	23.92	23.25	23.43	49,900	-0.26(-1.10%)
Jan 17, 2008	23.45	24.03	23.25	23.69	155,500	+0.19(+0.81%)
Jan 16, 2008	24.15	24.35	23.17	23.50	79,000	-0.85(-3.49%)
Jan 15, 2008	24.76	24.76	24.35	24.35	31,500	-0.26(-1.06%)
Jan 14, 2008	24.82	24.92	24.47	24.61	21,400	-0.24(-0.97%)
Jan 11, 2008	24.94	25.06	24.74	24.85	34,000	-0.18(-0.72%)
Jan 10, 2008	25.50	25.55	25.01	25.03	73,000	-0.33(-1.30%)
Jan 09, 2008	25.34	25.38	25.02	25.36	23,800	-0.06(-0.24%)
Jan 08, 2008	25.23	25.43	25.15	25.42	18,500	+0.13(+0.51%)
Jan 07, 2008	25.28	25.41	24.96	25.29	40,500	-0.12(-0.47%)
Jan 04, 2008	25.07	25.94	25.01	25.41	25,600	+0.01(+0.04%)
Jan 03, 2008	24.40	25.61	24.40	25.40	97,800	+1.10(+4.53%)
Jan 02, 2008	24.20	24.50	24.20	24.30	50,100	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.