Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.13	20.15	20.06	20.07	296,890	+0.14(+0.70%)
Nov 29, 2011	19.89	20.13	19.70	19.93	271,523	+0.01(+0.03%)
Nov 28, 2011	19.99	20.12	19.86	19.92	168,834	+0.17(+0.84%)
Nov 25, 2011	19.66	19.81	19.66	19.75	32,400	+0.09(+0.44%)
Nov 23, 2011	19.62	19.75	19.56	19.67	117,959	-0.01(-0.07%)
Nov 22, 2011	19.59	19.85	19.58	19.68	252,542	+0.03(+0.13%)
Nov 21, 2011	19.72	19.75	19.46	19.66	167,965	-0.21(-1.07%)
Nov 18, 2011	19.83	19.95	19.70	19.87	254,719	+0.17(+0.84%)
Nov 17, 2011	19.56	19.89	19.46	19.70	205,723	+0.14(+0.71%)
Nov 16, 2011	19.46	19.72	19.46	19.56	148,207	+0.07(+0.37%)
Nov 15, 2011	19.53	19.63	19.42	19.49	157,447	-0.01(-0.03%)
Nov 14, 2011	19.64	19.67	19.45	19.50	390,605	-0.04(-0.20%)
Nov 11, 2011	19.59	19.63	19.43	19.54	350,728	+0.06(+0.31%)
Nov 10, 2011	19.68	19.72	19.21	19.48	449,019	+0.03(+0.14%)
Nov 09, 2011	19.40	19.56	19.25	19.45	245,258	-0.18(-0.91%)
Nov 08, 2011	19.81	19.81	19.34	19.63	242,345	-0.13(-0.67%)
Nov 07, 2011	19.56	19.86	19.51	19.76	257,976	-0.15(-0.73%)
Nov 04, 2011	19.74	20.21	19.74	19.91	155,706	+0.08(+0.40%)
Nov 03, 2011	19.88	20.07	19.75	19.83	220,598	-0.13(-0.63%)
Nov 02, 2011	20.06	20.18	19.90	19.95	139,993	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.