Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.78	45.35	45.35	45.35	96,900	+0.60(+1.34%)
Dec 30, 2013	43.89	45.20	43.50	44.75	126,049	+0.99(+2.26%)
Dec 27, 2013	43.30	43.95	42.74	43.76	46,517	+0.69(+1.60%)
Dec 26, 2013	43.68	43.95	43.04	43.07	92,956	-0.68(-1.55%)
Dec 24, 2013	43.25	43.91	42.71	43.75	59,159	+0.73(+1.70%)
Dec 23, 2013	42.61	43.13	42.32	43.02	169,855	+0.76(+1.80%)
Dec 20, 2013	42.61	43.43	42.15	42.26	360,918	-0.11(-0.26%)
Dec 19, 2013	42.95	42.99	41.93	42.37	203,005	-0.79(-1.83%)
Dec 18, 2013	43.41	43.83	42.61	43.16	430,562	-0.03(-0.07%)
Dec 17, 2013	42.54	43.32	42.33	43.19	139,382	+0.45(+1.05%)
Dec 16, 2013	42.55	42.97	42.16	42.74	111,117	+0.29(+0.68%)
Dec 13, 2013	41.82	42.88	41.50	42.45	150,302	+0.79(+1.90%)
Dec 12, 2013	41.40	41.92	41.02	41.66	196,029	+0.06(+0.14%)
Dec 11, 2013	42.10	42.47	41.25	41.60	123,566	-0.55(-1.30%)
Dec 10, 2013	42.61	42.89	41.78	42.15	170,469	-0.35(-0.82%)
Dec 09, 2013	42.61	42.98	42.05	42.50	127,376	-0.24(-0.56%)
Dec 06, 2013	42.83	43.18	42.11	42.74	159,071	+0.39(+0.92%)
Dec 05, 2013	42.60	43.00	41.35	42.35	267,262	-0.52(-1.21%)
Dec 04, 2013	42.85	43.02	42.52	42.87	87,228	-0.24(-0.56%)
Dec 03, 2013	43.62	43.87	42.90	43.11	124,347	-0.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.