Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.00	47.70	47.70	47.70	493,800	+1.57(+3.40%)
Dec 30, 2015	44.00	46.56	43.84	46.13	522,057	+1.64(+3.69%)
Dec 29, 2015	44.20	44.49	43.19	44.49	403,281	+0.49(+1.11%)
Dec 28, 2015	44.20	44.20	42.18	44.00	677,764	-0.43(-0.97%)
Dec 24, 2015	45.17	44.43	44.43	44.43	345,800	-0.71(-1.57%)
Dec 23, 2015	43.60	45.27	43.20	45.14	737,722	+2.12(+4.93%)
Dec 22, 2015	42.88	44.13	42.22	43.02	896,555	+0.31(+0.73%)
Dec 21, 2015	41.71	43.41	41.23	42.71	893,115	+1.48(+3.59%)
Dec 18, 2015	40.25	41.47	39.77	41.23	1,160,152	+0.55(+1.35%)
Dec 17, 2015	41.00	41.49	39.67	40.68	783,314	-0.23(-0.56%)
Dec 16, 2015	39.72	41.22	39.46	40.91	859,795	+1.42(+3.60%)
Dec 15, 2015	38.96	39.74	38.36	39.49	692,613	+0.97(+2.52%)
Dec 14, 2015	38.50	38.99	37.76	38.52	705,930	-0.24(-0.62%)
Dec 11, 2015	39.60	39.78	37.89	38.76	723,574	-1.52(-3.77%)
Dec 10, 2015	40.08	40.84	39.31	40.28	485,195	-0.47(-1.15%)
Dec 09, 2015	37.94	40.75	37.88	40.75	640,898	+2.87(+7.58%)
Dec 08, 2015	37.09	38.84	36.57	37.88	501,100	-0.01(-0.03%)
Dec 07, 2015	38.51	38.57	36.21	37.89	1,060,898	-1.12(-2.87%)
Dec 04, 2015	40.03	40.27	38.16	39.01	689,436	-1.29(-3.20%)
Dec 03, 2015	41.17	41.17	39.75	40.30	720,539	-0.74(-1.80%)
Dec 02, 2015	41.75	42.12	40.60	41.04	576,661	-1.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.