Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.75	34.20	33.50	33.94	58,376	+0.41(+1.22%)
Jun 29, 2010	33.30	33.60	33.05	33.53	80,899	+0.27(+0.81%)
Jun 25, 2010	33.26	33.50	32.80	33.26	63,087	+0.45(+1.37%)
Jun 24, 2010	32.50	33.31	32.50	32.81	58,754	+0.16(+0.49%)
Jun 23, 2010	32.74	32.83	32.50	32.65	35,750	-0.10(-0.31%)
Jun 22, 2010	32.73	33.25	32.68	32.75	57,082	-0.17(-0.52%)
Jun 21, 2010	33.56	33.57	32.90	32.92	57,612	-0.33(-0.99%)
Jun 18, 2010	33.25	33.62	33.05	33.25	45,681	-0.11(-0.33%)
Jun 17, 2010	34.14	34.14	33.00	33.36	54,007	-0.39(-1.16%)
Jun 16, 2010	33.87	34.00	33.55	33.75	56,264	+0.03(+0.09%)
Jun 15, 2010	33.36	33.98	33.36	33.72	52,099	+0.47(+1.41%)
Jun 14, 2010	32.80	33.25	32.17	33.25	58,378	+0.79(+2.43%)
Jun 11, 2010	31.83	32.52	31.83	32.46	30,443	+0.24(+0.74%)
Jun 10, 2010	32.28	32.46	31.75	32.22	84,394	+0.30(+0.94%)
Jun 09, 2010	31.97	32.14	31.48	31.92	52,420	+0.08(+0.25%)
Jun 08, 2010	32.00	32.47	31.48	31.84	66,789	-0.17(-0.53%)
Jun 07, 2010	32.16	32.34	31.75	32.01	65,900	-0.03(-0.09%)
Jun 04, 2010	32.04	32.33	31.39	32.04	119,800	+0.06(+0.19%)
Jun 03, 2010	30.93	31.98	30.93	31.98	101,471	+1.00(+3.23%)
Jun 02, 2010	30.66	31.10	29.99	30.98	52,687	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.