Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 15.45 15.97 15.45 15.59 91,611 -0.01(-0.08%)
Sep 27, 2007 15.81 15.99 15.48 15.61 145,163 -0.16(-1.02%)
Sep 26, 2007 15.91 16.03 15.77 15.77 197,200 -0.23(-1.41%)
Sep 25, 2007 16.18 16.46 15.58 15.99 160,993 -0.30(-1.82%)
Sep 24, 2007 16.30 16.57 16.14 16.29 71,571 -0.16(-0.97%)
Sep 21, 2007 16.36 16.63 16.02 16.45 82,180 +0.01(+0.04%)
Sep 20, 2007 15.94 17.04 15.85 16.44 162,509 +0.42(+2.59%)
Sep 19, 2007 16.03 16.18 15.75 16.03 81,844 -0.01(-0.04%)
Sep 18, 2007 15.86 16.21 15.62 16.03 37,890 +0.29(+1.81%)
Sep 17, 2007 16.15 16.45 15.65 15.75 98,852 -0.43(-2.64%)
Sep 14, 2007 16.46 16.69 15.92 16.18 69,213 -0.24(-1.45%)
Sep 13, 2007 16.54 16.71 16.15 16.41 110,640 -0.05(-0.30%)
Sep 12, 2007 16.59 16.75 16.14 16.46 213,535 -0.01(-0.06%)
Sep 11, 2007 16.33 16.64 16.16 16.47 266,245 +0.32(+1.99%)
Sep 10, 2007 16.48 16.48 16.09 16.15 128,154 -0.01(-0.07%)
Sep 07, 2007 16.15 16.48 15.91 16.16 111,651 -0.08(-0.48%)
Sep 06, 2007 16.00 16.61 15.99 16.24 88,411 +0.21(+1.30%)
Sep 05, 2007 16.03 16.15 15.91 16.03 99,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.