Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.67 11.82 11.45 11.75 69,557 +0.00(+0.00%)
Dec 30, 2008 11.88 12.02 11.64 11.75 141,649 -0.12(-1.00%)
Dec 29, 2008 11.57 11.88 11.25 11.86 110,152 +0.22(+1.89%)
Dec 26, 2008 11.19 11.83 11.19 11.64 35,502 +0.35(+3.10%)
Dec 24, 2008 11.09 11.54 11.09 11.29 32,771 +0.20(+1.82%)
Dec 23, 2008 11.18 11.28 10.84 11.09 66,551 -0.19(-1.68%)
Dec 22, 2008 11.16 11.69 10.69 11.28 66,488 +0.12(+1.12%)
Dec 19, 2008 11.45 11.57 11.07 11.16 33,997 -0.53(-4.52%)
Dec 18, 2008 11.38 11.69 11.05 11.69 44,327 +0.61(+5.47%)
Dec 17, 2008 11.21 11.35 10.68 11.08 115,341 -0.33(-2.86%)
Dec 16, 2008 11.11 11.69 11.07 11.41 32,860 +0.24(+2.18%)
Dec 15, 2008 11.09 11.48 11.00 11.16 35,952 +0.05(+0.43%)
Dec 12, 2008 11.19 11.19 10.90 11.12 37,373 -0.42(-3.60%)
Dec 11, 2008 11.69 11.95 11.16 11.53 64,190 -0.17(-1.42%)
Dec 10, 2008 10.77 11.70 10.42 11.70 62,544 +1.13(+10.67%)
Dec 09, 2008 10.73 11.17 10.29 10.57 74,622 -0.38(-3.46%)
Dec 08, 2008 10.62 10.99 10.33 10.95 95,344 +0.52(+4.94%)
Dec 05, 2008 10.21 10.64 9.851 10.43 49,414 +0.01(+0.06%)
Dec 04, 2008 10.95 11.08 10.38 10.43 96,574 -0.56(-5.08%)
Dec 03, 2008 10.78 11.14 10.69 10.99 37,141 -0.13(-1.18%)
Dec 02, 2008 11.47 11.79 10.29 11.12 56,388 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.