Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.09	14.69	14.07	14.39	112,493	+0.18(+1.30%)
Mar 28, 2008	14.40	14.40	14.13	14.21	35,364	-0.04(-0.29%)
Mar 27, 2008	14.26	14.54	14.25	14.25	69,045	-0.08(-0.58%)
Mar 26, 2008	14.22	14.45	14.02	14.33	33,849	+0.09(+0.62%)
Mar 25, 2008	14.01	14.25	13.78	14.25	97,842	+0.29(+2.09%)
Mar 24, 2008	13.87	14.03	13.72	13.95	97,673	+0.07(+0.51%)
Mar 21, 2008	13.60	13.88	13.24	13.88	97,337	+0.00(+0.00%)
Mar 20, 2008	13.60	13.88	13.24	13.88	97,337	+0.44(+3.27%)
Mar 19, 2008	13.35	13.66	13.33	13.44	152,236	+0.04(+0.27%)
Mar 18, 2008	13.63	13.68	13.39	13.41	100,536	+0.07(+0.53%)
Mar 17, 2008	13.96	13.96	13.12	13.34	249,573	-0.65(-4.63%)
Mar 14, 2008	14.41	14.41	13.93	13.98	103,062	-0.42(-2.89%)
Mar 13, 2008	14.67	14.67	14.26	14.40	137,753	-0.21(-1.46%)
Mar 12, 2008	14.41	14.83	14.41	14.61	153,125	+0.12(+0.82%)
Mar 11, 2008	14.89	14.89	14.47	14.49	101,210	-0.16(-1.09%)
Mar 10, 2008	14.62	14.70	14.56	14.66	154,594	-0.02(-0.12%)
Mar 07, 2008	14.71	14.76	14.47	14.67	145,668	-0.04(-0.24%)
Mar 06, 2008	14.88	14.89	14.59	14.71	59,446	-0.05(-0.36%)
Mar 05, 2008	14.58	14.99	14.58	14.76	53,215	+0.11(+0.73%)
Mar 04, 2008	14.54	14.67	14.41	14.66	81,507	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.