Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.54 14.60 14.39 14.47 35,315 -0.08(-0.57%)
Apr 29, 2008 14.60 14.67 14.28 14.55 48,870 +0.24(+1.66%)
Apr 28, 2008 14.34 14.44 14.26 14.32 55,307 +0.01(+0.04%)
Apr 25, 2008 14.26 14.38 14.26 14.31 43,079 -0.04(-0.25%)
Apr 24, 2008 14.66 14.66 14.25 14.35 45,164 -0.03(-0.21%)
Apr 23, 2008 14.57 14.66 14.36 14.38 28,123 -0.15(-1.02%)
Apr 22, 2008 14.65 14.66 14.50 14.52 24,586 -0.07(-0.45%)
Apr 21, 2008 14.62 14.79 14.55 14.59 24,586 +0.04(+0.29%)
Apr 18, 2008 14.40 14.75 14.29 14.55 34,020 +0.22(+1.53%)
Apr 17, 2008 14.26 14.51 14.19 14.33 44,840 +0.08(+0.54%)
Apr 16, 2008 14.14 14.50 14.14 14.25 85,749 +0.11(+0.80%)
Apr 15, 2008 14.35 14.35 14.10 14.14 86,375 -0.13(-0.92%)
Apr 14, 2008 14.52 14.52 14.10 14.27 39,920 -0.18(-1.23%)
Apr 11, 2008 14.51 14.66 14.27 14.45 40,248 -0.12(-0.81%)
Apr 10, 2008 14.53 14.71 14.04 14.57 101,858 +0.14(+0.95%)
Apr 09, 2008 14.79 14.88 14.40 14.43 126,134 -0.24(-1.66%)
Apr 08, 2008 14.67 14.89 14.48 14.67 47,152 +0.09(+0.61%)
Apr 07, 2008 15.17 15.17 14.43 14.58 75,107 +0.05(+0.37%)
Apr 04, 2008 14.41 14.54 14.41 14.53 25,260 +0.18(+1.28%)
Apr 03, 2008 14.30 14.56 14.26 14.35 22,566 +0.02(+0.17%)
Apr 02, 2008 14.33 14.38 14.25 14.32 38,395 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.