Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.73 11.73 10.86 11.28 80,636 +0.00(+0.00%)
Sep 29, 2008 11.61 11.77 11.02 11.28 59,717 -0.54(-4.57%)
Sep 26, 2008 11.82 11.88 11.57 11.82 0 -0.08(-0.70%)
Sep 25, 2008 11.72 11.95 11.52 11.91 265,031 +0.18(+1.57%)
Sep 24, 2008 11.78 11.88 11.62 11.72 114,485 -0.13(-1.10%)
Sep 23, 2008 11.74 11.96 11.67 11.85 158,203 +0.12(+1.01%)
Sep 22, 2008 12.14 12.17 11.73 11.73 55,573 +0.01(+0.05%)
Sep 19, 2008 11.88 12.11 11.52 11.73 0 +0.79(+7.22%)
Sep 18, 2008 10.75 11.10 10.65 10.94 406,560 +0.04(+0.38%)
Sep 17, 2008 11.13 11.19 10.73 10.90 152,630 -0.47(-4.18%)
Sep 16, 2008 10.84 11.37 10.13 11.37 145,939 +0.02(+0.21%)
Sep 15, 2008 12.14 12.46 11.31 11.35 41,260 -0.84(-6.92%)
Sep 12, 2008 11.94 12.19 11.94 12.19 36,487 +0.14(+1.13%)
Sep 11, 2008 12.65 12.65 11.89 12.05 131,548 -0.59(-4.69%)
Sep 10, 2008 13.00 13.00 12.65 12.65 84,277 -0.36(-2.74%)
Sep 09, 2008 13.59 13.59 12.97 13.00 53,006 -0.51(-3.78%)
Sep 08, 2008 13.30 13.66 13.30 13.52 38,118 +0.30(+2.25%)
Sep 05, 2008 13.66 13.66 13.20 13.22 0 -0.17(-1.24%)
Sep 04, 2008 13.66 13.66 13.37 13.38 78,275 -0.24(-1.79%)
Sep 03, 2008 13.63 13.81 13.59 13.63 155,596 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.