Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.80	33.36	32.70	33.05	2,280,711	+0.21(+0.64%)
Apr 27, 2017	32.26	33.29	32.25	32.84	2,304,431	+0.60(+1.86%)
Apr 26, 2017	31.76	32.56	31.65	32.24	2,596,626	+0.31(+0.97%)
Apr 25, 2017	30.87	32.13	30.79	31.93	2,052,452	+1.00(+3.23%)
Apr 24, 2017	31.25	31.25	30.21	30.93	1,670,340	+0.11(+0.36%)
Apr 21, 2017	31.44	31.63	30.40	30.82	1,305,255	-0.81(-2.56%)
Apr 20, 2017	31.72	32.32	31.46	31.63	2,179,060	-0.13(-0.41%)
Apr 19, 2017	31.09	32.25	31.09	31.76	2,724,562	+0.96(+3.12%)
Apr 18, 2017		31.21	30.23	30.80	1,565,269	+0.00(+0.00%)
Apr 17, 2017	30.33	30.85	29.84	30.80	1,539,580	+0.51(+1.68%)
Apr 13, 2017	29.43	30.64	29.40	30.29	2,483,602	+0.73(+2.47%)
Apr 12, 2017	29.67	30.19	29.20	29.56	3,010,584	+0.21(+0.72%)
Apr 11, 2017	28.42	29.63	28.10	29.35	3,087,043	+0.88(+3.09%)
Apr 10, 2017	28.31	28.87	27.65	28.47	3,891,447	+0.30(+1.06%)
Apr 07, 2017	28.50	28.55	27.71	28.17	5,277,932	+1.24(+4.60%)
Apr 06, 2017	26.94	27.14	26.76	26.93	1,626,210	+0.00(+0.00%)
Apr 05, 2017	27.27	27.72	26.82	26.93	3,004,492	-0.34(-1.25%)
Apr 04, 2017	28.51	28.85	26.95	27.27	3,757,056	-1.42(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.