Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.41	36.25	33.75	34.12	8,308,558	-1.30(-3.67%)
Oct 28, 2016	36.79	37.70	34.74	35.42	7,189,312	-1.84(-4.94%)
Oct 27, 2016	39.52	39.75	36.72	37.26	7,105,312	-1.98(-5.05%)
Oct 26, 2016	38.42	40.43	38.25	39.24	5,302,433	+0.64(+1.66%)
Oct 25, 2016	40.73	41.63	38.55	38.60	6,997,767	-2.13(-5.23%)
Oct 24, 2016	42.20	42.80	40.64	40.73	7,134,324	-0.33(-0.80%)
Oct 21, 2016	41.00	43.10	40.19	41.06	18,570,052	-3.08(-6.98%)
Oct 20, 2016	45.80	46.95	43.54	44.14	4,003,800	-2.37(-5.10%)
Oct 19, 2016	48.10	48.18	45.50	46.51	2,965,306	-1.26(-2.64%)
Oct 18, 2016	45.89	48.94	44.43	47.77	6,562,465	+3.32(+7.47%)
Oct 17, 2016	45.39	47.22	44.31	44.45	5,098,800	-1.66(-3.60%)
Oct 14, 2016	47.80	49.59	45.68	46.11	6,714,070	-1.13(-2.39%)
Oct 13, 2016	49.87	49.95	47.05	47.24	9,151,445	-3.56(-7.01%)
Oct 12, 2016	53.46	53.59	50.04	50.80	2,593,437	-1.64(-3.13%)
Oct 11, 2016	54.43	54.60	51.34	52.44	5,415,257	+0.42(+0.81%)
Oct 10, 2016	57.63	58.91	51.39	52.02	8,667,020	-8.56(-14.13%)
Oct 07, 2016	61.33	61.98	59.27	60.58	1,737,345	-0.11(-0.18%)
Oct 06, 2016	60.72	62.77	60.07	60.69	1,921,502	-0.78(-1.27%)
Oct 05, 2016	62.09	63.14	61.05	61.47	2,414,927	+0.53(+0.87%)
Oct 04, 2016	65.26	65.73	60.26	60.94	4,144,113	-4.08(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.