Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.09	183.26	177.08	177.92	750,727	-3.66(-2.01%)
Jan 28, 2021	180.36	182.38	178.36	181.58	81,494	+3.91(+2.20%)
Jan 27, 2021	183.42	183.42	176.45	177.66	164,084	-9.46(-5.06%)
Jan 26, 2021	189.37	189.37	185.62	187.13	97,819	-1.50(-0.79%)
Jan 25, 2021	192.14	193.41	184.82	188.62	144,032	-1.33(-0.70%)
Jan 22, 2021	190.23	190.23	188.68	189.95	68,027	-0.91(-0.48%)
Jan 21, 2021	189.36	191.52	187.65	190.86	70,395	+3.13(+1.67%)
Jan 20, 2021	190.22	191.19	187.18	187.73	115,091	-0.22(-0.12%)
Jan 19, 2021	184.48	188.10	184.48	187.95	106,102	+6.57(+3.62%)
Jan 15, 2021	185.79	185.79	180.35	181.38	198,027	-4.72(-2.53%)
Jan 14, 2021	183.16	187.12	182.89	186.10	77,949	+3.94(+2.16%)
Jan 13, 2021	183.58	183.58	181.70	182.16	40,008	-0.48(-0.26%)
Jan 12, 2021	182.98	184.20	181.51	182.64	192,127	+0.86(+0.47%)
Jan 11, 2021	177.40	182.94	177.40	181.78	68,659	+2.63(+1.47%)
Jan 08, 2021	183.01	183.55	177.11	179.15	116,071	-1.16(-0.64%)
Jan 07, 2021	176.90	180.59	176.90	180.31	174,308	+6.49(+3.73%)
Jan 06, 2021	170.42	176.90	170.42	173.82	237,015	+2.76(+1.62%)
Jan 05, 2021	167.61	171.06	167.61	171.06	397,784	+2.84(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.