Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.48	25.60	25.27	25.36	1,457,328	-0.42(-1.63%)
Jan 30, 2014	25.72	25.83	25.53	25.78	1,187,525	+0.26(+1.03%)
Jan 29, 2014	25.61	25.86	25.49	25.52	1,813,279	-0.37(-1.41%)
Jan 28, 2014	25.85	26.02	25.79	25.88	1,090,565	+0.10(+0.40%)
Jan 27, 2014	26.13	26.21	25.69	25.78	1,789,899	-0.27(-1.04%)
Jan 24, 2014	26.47	26.50	26.05	26.05	1,552,099	-0.64(-2.41%)
Jan 23, 2014	26.89	26.97	26.49	26.69	1,311,260	-0.35(-1.29%)
Jan 22, 2014	26.95	27.07	26.88	27.04	1,051,056	+0.16(+0.59%)
Jan 21, 2014	26.63	26.88	26.55	26.88	1,131,253	+0.41(+1.56%)
Jan 17, 2014	26.47	26.47	26.47	26.47	985,959	+0.00(+0.00%)
Jan 16, 2014	26.55	26.59	26.35	26.47	1,121,258	-0.17(-0.63%)
Jan 15, 2014	26.41	26.74	26.53	26.64	2,390,233	+0.22(+0.84%)
Jan 14, 2014	26.44	26.49	26.26	26.41	1,908,499	+0.10(+0.39%)
Jan 13, 2014	26.62	26.65	26.22	26.31	1,762,342	-0.31(-1.16%)
Jan 10, 2014	26.64	26.71	26.49	26.62	1,380,570	-0.06(-0.24%)
Jan 09, 2014	26.61	26.71	26.53	26.68	1,973,337	+0.19(+0.72%)
Jan 08, 2014	26.32	26.51	26.26	26.49	2,128,160	+0.23(+0.88%)
Jan 07, 2014	26.14	26.42	26.14	26.26	2,075,414	+0.17(+0.64%)
Jan 06, 2014	26.18	26.37	26.08	26.10	2,664,302	-0.01(-0.03%)
Jan 03, 2014	26.03	26.22	26.03	26.10	1,783,619	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.