Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.49	26.58	26.31	26.56	1,229,988	+0.41(+1.57%)
Oct 30, 2014	25.99	26.26	25.89	26.15	1,442,445	+0.09(+0.34%)
Oct 29, 2014	25.75	26.12	25.63	26.06	2,217,619	+0.28(+1.09%)
Oct 28, 2014	25.37	25.80	25.23	25.78	2,126,779	+0.51(+2.03%)
Oct 27, 2014	25.00	25.27	25.16	25.26	1,225,345	+0.10(+0.41%)
Oct 24, 2014	25.03	25.21	25.02	25.16	1,219,593	+0.07(+0.29%)
Oct 23, 2014	25.20	25.36	25.06	25.09	2,151,137	+0.14(+0.58%)
Oct 22, 2014	25.17	25.34	24.94	24.94	1,548,688	-0.20(-0.80%)
Oct 21, 2014	24.82	25.23	24.76	25.14	1,993,324	+0.51(+2.05%)
Oct 20, 2014	24.48	24.70	24.48	24.64	1,783,831	+0.10(+0.43%)
Oct 17, 2014	24.80	24.80	24.40	24.53	2,438,880	+0.08(+0.33%)
Oct 16, 2014	23.79	24.49	23.69	24.45	3,551,886	+0.31(+1.30%)
Oct 15, 2014	24.76	24.41	23.69	24.14	3,642,107	-0.62(-2.50%)
Oct 14, 2014	24.76	25.03	24.65	24.76	1,950,278	+0.13(+0.52%)
Oct 13, 2014	24.69	24.95	24.61	24.63	2,723,170	-0.02(-0.10%)
Oct 10, 2014	24.91	25.12	24.65	24.65	3,289,360	-0.22(-0.90%)
Oct 09, 2014	25.53	25.53	24.88	24.88	2,152,226	-0.65(-2.55%)
Oct 08, 2014	25.06	25.56	25.04	25.53	1,350,679	+0.44(+1.76%)
Oct 07, 2014	25.36	25.46	25.08	25.09	1,492,057	-0.42(-1.64%)
Oct 06, 2014	25.80	25.87	25.51	25.51	742,905	-0.22(-0.84%)
Oct 03, 2014	25.70	25.84	25.56	25.72	1,791,306	+0.27(+1.04%)
Oct 02, 2014	25.21	25.58	25.12	25.46	1,681,580	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.