Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.18	34.35	34.09	34.23	7,113,065	+0.60(+1.78%)
Nov 29, 2016	33.60	33.85	33.52	33.63	4,310,936	+0.12(+0.37%)
Nov 28, 2016	33.86	34.07	33.42	33.51	4,638,617	-0.61(-1.78%)
Nov 25, 2016	34.11	34.15	33.97	34.12	836,125	+0.05(+0.15%)
Nov 23, 2016		34.07	34.07	34.07	0	+0.18(+0.54%)
Nov 22, 2016	33.77	33.97	33.65	33.88	5,168,932	+0.19(+0.57%)
Nov 21, 2016	33.77	33.80	33.45	33.69	4,257,955	+0.07(+0.22%)
Nov 18, 2016	33.52	33.68	33.31	33.62	2,806,011	+0.20(+0.60%)
Nov 17, 2016	33.07	33.47	32.87	33.42	7,300,600	+0.44(+1.34%)
Nov 16, 2016	33.04	33.18	32.85	32.98	4,862,365	-0.47(-1.39%)
Nov 15, 2016	32.86	33.47	32.49	33.44	10,222,522	+0.17(+0.50%)
Nov 14, 2016	32.85	33.80	32.75	33.28	15,557,451	+0.88(+2.72%)
Nov 11, 2016	31.67	32.46	31.62	32.39	8,215,719	+0.59(+1.86%)
Nov 10, 2016	31.03	32.16	31.02	31.80	14,666,322	+1.24(+4.06%)
Nov 09, 2016	29.76	30.77	29.41	30.56	18,533,526	+1.50(+5.15%)
Nov 08, 2016	28.97	29.22	28.76	29.07	1,857,608	-0.12(-0.43%)
Nov 07, 2016	28.97	29.20	28.88	29.19	8,362,178	+0.83(+2.93%)
Nov 04, 2016	28.40	28.67	28.12	28.36	2,722,711	+0.04(+0.15%)
Nov 03, 2016	28.37	28.61	28.27	28.32	2,147,555	+0.01(+0.03%)
Nov 02, 2016	28.62	28.71	28.18	28.31	3,805,989	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.