Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.81	23.81	23.24	23.25	5,154,913	-0.53(-2.24%)
Feb 26, 2016	23.61	23.99	23.44	23.78	5,237,033	+0.47(+2.01%)
Feb 25, 2016	23.06	23.36	22.95	23.31	3,301,651	+0.32(+1.39%)
Feb 24, 2016	22.75	23.03	22.34	22.99	9,123,649	-0.11(-0.50%)
Feb 23, 2016	23.71	23.71	22.97	23.11	3,035,487	-0.61(-2.56%)
Feb 22, 2016	23.58	23.79	23.55	23.72	2,049,846	+0.43(+1.83%)
Feb 19, 2016	23.08	23.35	22.96	23.29	4,202,004	+0.12(+0.53%)
Feb 18, 2016	23.63	23.65	23.03	23.17	5,342,457	-0.40(-1.71%)
Feb 17, 2016	23.69	23.89	23.46	23.57	5,711,178	+0.12(+0.53%)
Feb 16, 2016	23.30	23.65	22.93	23.44	10,613,379	+0.62(+2.73%)
Feb 12, 2016	22.20	22.82	22.82	22.82	8,406,791	+1.05(+4.83%)
Feb 11, 2016	21.98	22.16	21.57	21.77	6,776,609	-0.83(-3.67%)
Feb 10, 2016	23.00	23.26	22.60	22.60	8,824,270	-0.18(-0.79%)
Feb 09, 2016	22.32	22.95	22.29	22.78	6,573,080	+0.04(+0.18%)
Feb 08, 2016	22.99	23.15	22.46	22.74	4,182,675	-0.73(-3.11%)
Feb 05, 2016	23.85	24.07	23.39	23.47	3,225,148	-0.34(-1.41%)
Feb 04, 2016	23.44	24.07	23.42	23.81	4,092,493	+0.29(+1.22%)
Feb 03, 2016	23.53	23.58	22.67	23.52	8,956,552	+0.13(+0.56%)
Feb 02, 2016	23.80	23.80	23.23	23.39	5,093,233	-0.72(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.