Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.21	34.76	33.55	34.29	6,602,817	-0.98(-2.78%)
Feb 27, 2020	35.88	36.82	35.26	35.27	5,956,644	-1.46(-3.97%)
Feb 26, 2020	37.48	37.80	36.67	36.73	7,767,207	-0.58(-1.57%)
Feb 25, 2020	38.90	38.90	37.18	37.31	3,986,718	-1.57(-4.05%)
Feb 24, 2020	38.94	39.13	38.62	38.89	2,366,592	-1.25(-3.11%)
Feb 21, 2020	40.51	40.51	39.90	40.13	2,513,706	-0.55(-1.35%)
Feb 20, 2020	40.12	40.80	40.12	40.68	1,858,629	+0.42(+1.05%)
Feb 19, 2020	40.20	40.39	40.11	40.26	1,401,765	+0.24(+0.60%)
Feb 18, 2020	40.33	40.51	39.79	40.02	1,631,235	-0.52(-1.29%)
Feb 14, 2020	40.68	40.81	40.40	40.54	1,087,264	-0.26(-0.63%)
Feb 13, 2020	40.45	40.81	40.39	40.80	1,558,265	+0.18(+0.44%)
Feb 12, 2020	40.84	40.99	40.51	40.62	821,535	+0.00(+0.00%)
Feb 11, 2020	40.44	40.85	40.35	40.62	1,308,053	+0.34(+0.83%)
Feb 10, 2020	40.13	40.30	40.00	40.28	992,267	-0.02(-0.04%)
Feb 07, 2020	40.31	40.50	40.19	40.30	1,160,389	-0.33(-0.81%)
Feb 06, 2020	41.24	41.30	40.63	40.63	1,101,369	-0.40(-0.97%)
Feb 05, 2020	40.58	41.10	40.58	41.03	1,783,471	+0.92(+2.29%)
Feb 04, 2020	40.20	40.40	40.07	40.11	3,143,960	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.