Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.12	10.59	9.876	10.37	13,377,708	+0.57(+5.80%)
Mar 30, 2009	10.24	10.32	9.693	9.802	8,472,465	-1.28(-11.55%)
Mar 26, 2009	11.34	11.35	10.80	11.08	18,648,856	-0.14(-1.27%)
Mar 25, 2009	11.07	11.43	10.30	11.22	15,837,889	+0.49(+4.53%)
Mar 24, 2009	11.22	11.52	10.60	10.74	10,222,611	-0.72(-6.27%)
Mar 23, 2009	10.65	11.48	10.63	11.46	18,644,382	+1.80(+18.59%)
Mar 20, 2009	10.24	10.24	9.529	9.659	14,029,157	-0.55(-5.42%)
Mar 19, 2009	11.68	11.68	10.20	10.21	25,171,088	-1.06(-9.42%)
Mar 18, 2009	10.06	11.31	9.921	11.28	49,580,648	+1.11(+10.89%)
Mar 17, 2009	9.570	10.17	9.353	10.17	17,435,492	+0.65(+6.80%)
Mar 16, 2009	9.921	10.37	9.495	9.521	15,170,848	-0.05(-0.51%)
Mar 13, 2009	9.854	10.02	9.136	9.570	0	-0.13(-1.31%)
Mar 12, 2009	8.717	9.779	8.515	9.697	16,446,783	+0.98(+11.24%)
Mar 11, 2009	8.724	9.166	8.500	8.717	14,553,797	+0.28(+3.37%)
Mar 10, 2009	7.901	8.474	7.789	8.432	15,895,363	+1.09(+14.88%)
Mar 09, 2009	6.839	7.564	6.839	7.340	8,999,937	+0.37(+5.37%)
Mar 06, 2009	7.228	7.527	6.659	6.966	0	-0.20(-2.82%)
Mar 05, 2009	7.729	7.834	7.131	7.168	8,314,556	-0.88(-10.88%)
Mar 04, 2009	8.649	8.679	7.811	8.043	13,842,308	-0.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.