FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.20 USD  -0.27 (-0.58%)
Streaming Delayed Price  /  Updated: 2:46 PM EST, Nov 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.03 22.09 21.89 22.04 2,010,620 +0.48(+2.23%)
Jun 28, 2012 21.30 21.56 21.12 21.56 1,371,511 +0.04(+0.19%)
Jun 27, 2012 21.30 21.59 21.15 21.52 1,940,888 +0.30(+1.41%)
Jun 26, 2012 21.13 21.36 21.00 21.22 2,421,905 +0.12(+0.57%)
Jun 25, 2012 21.27 21.27 21.00 21.10 1,711,974 -0.49(-2.27%)
Jun 22, 2012 21.49 21.70 21.42 21.59 1,331,029 +0.29(+1.36%)
Jun 21, 2012 21.86 22.00 21.28 21.30 2,841,555 -0.51(-2.34%)
Jun 20, 2012 21.79 21.93 21.55 21.81 2,286,764 +0.06(+0.28%)
Jun 19, 2012 21.45 21.85 21.39 21.75 1,739,563 +0.39(+1.83%)
Jun 18, 2012 21.28 21.53 21.20 21.36 3,449,795 -0.10(-0.47%)
Jun 15, 2012 21.24 21.50 21.07 21.46 2,988,356 +0.21(+0.99%)
Jun 14, 2012 21.01 21.33 20.99 21.25 2,772,615 +0.29(+1.38%)
Jun 13, 2012 21.00 21.33 20.90 20.96 2,062,013 -0.11(-0.52%)
Jun 12, 2012 20.89 21.10 20.62 21.07 2,201,487 +0.29(+1.40%)
Jun 11, 2012 21.52 21.52 20.77 20.78 1,994,830 -0.49(-2.30%)
Jun 08, 2012 20.95 21.27 20.72 21.27 3,030,289 +0.28(+1.33%)
Jun 07, 2012 21.16 21.32 20.96 20.99 3,678,572 +0.14(+0.67%)
Jun 06, 2012 20.58 20.86 20.48 20.85 1,624,597 +0.47(+2.31%)
Jun 05, 2012 20.22 20.55 20.15 20.38 3,319,467 +0.13(+0.64%)
Jun 04, 2012 20.67 20.71 20.18 20.25 2,493,482 -0.38(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.