Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.00	28.00	27.36	27.90	2,667,654	-0.21(-0.73%)
Jul 30, 2020	27.98	28.13	27.34	28.11	2,140,487	-0.49(-1.73%)
Jul 29, 2020	27.63	28.66	27.51	28.60	2,649,996	+0.98(+3.54%)
Jul 28, 2020	27.57	27.95	27.55	27.63	2,295,705	-0.13(-0.45%)
Jul 27, 2020	28.30	28.30	27.57	27.75	2,337,417	-0.64(-2.25%)
Jul 24, 2020	28.56	28.94	28.33	28.39	2,010,261	-0.13(-0.44%)
Jul 23, 2020	27.86	28.74	27.85	28.51	3,245,004	+0.58(+2.09%)
Jul 22, 2020	27.91	28.13	27.55	27.93	2,071,790	-0.22(-0.77%)
Jul 21, 2020	27.07	28.19	27.07	28.15	2,622,030	+1.37(+5.10%)
Jul 20, 2020	27.03	27.20	26.67	26.78	1,899,728	-0.39(-1.42%)
Jul 17, 2020	27.89	28.04	27.16	27.17	3,176,956	-0.75(-2.70%)
Jul 16, 2020	27.72	28.49	27.42	27.92	2,743,877	-0.09(-0.32%)
Jul 15, 2020	27.27	28.19	27.19	28.01	3,409,143	+1.41(+5.30%)
Jul 14, 2020	26.87	27.06	26.22	26.60	3,512,402	-0.44(-1.63%)
Jul 13, 2020	27.25	27.56	26.39	27.04	4,888,008	+0.31(+1.18%)
Jul 10, 2020	25.49	26.76	25.47	26.73	2,487,049	+1.20(+4.71%)
Jul 09, 2020	26.45	26.52	25.32	25.52	3,682,356	-1.10(-4.15%)
Jul 08, 2020	26.46	26.94	26.03	26.63	2,453,600	+0.12(+0.44%)
Jul 07, 2020	27.17	27.19	26.40	26.51	2,060,465	-0.98(-3.56%)
Jul 06, 2020	28.01	28.40	27.22	27.49	5,269,068	+0.27(+0.99%)
Jul 02, 2020	28.12	28.46	27.11	27.22	2,497,739	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.