Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.97	26.11	26.11	26.11	366,182	+0.14(+0.55%)
Aug 28, 2014	26.00	26.05	25.84	25.96	1,361,078	-0.10(-0.40%)
Aug 27, 2014	26.24	26.35	26.06	26.07	562,279	-0.18(-0.67%)
Aug 26, 2014	26.17	26.26	26.14	26.24	743,734	+0.14(+0.52%)
Aug 25, 2014	26.14	26.20	26.00	26.11	528,036	+0.13(+0.49%)
Aug 22, 2014	26.00	26.12	25.88	25.98	830,567	-0.02(-0.06%)
Aug 21, 2014	25.66	26.04	25.61	26.00	1,710,253	+0.34(+1.31%)
Aug 20, 2014	25.64	25.69	25.51	25.66	628,614	+0.02(+0.06%)
Aug 19, 2014	25.64	25.74	25.59	25.64	688,977	+0.01(+0.03%)
Aug 18, 2014	25.40	25.66	25.40	25.64	800,910	+0.35(+1.39%)
Aug 15, 2014	25.50	25.56	25.13	25.28	1,426,331	-0.07(-0.28%)
Aug 14, 2014	25.39	25.48	25.36	25.36	553,447	+0.01(+0.03%)
Aug 13, 2014	25.24	25.40	25.21	25.35	616,172	+0.18(+0.73%)
Aug 12, 2014	25.12	25.32	25.06	25.16	534,482	-0.05(-0.19%)
Aug 11, 2014	25.26	25.36	25.13	25.21	882,366	+0.05(+0.19%)
Aug 08, 2014	25.01	25.14	24.96	25.16	1,238,167	+0.17(+0.67%)
Aug 07, 2014	25.28	25.32	24.94	25.00	1,032,165	-0.19(-0.76%)
Aug 06, 2014	24.91	25.28	24.91	25.19	1,579,001	+0.13(+0.51%)
Aug 05, 2014	25.09	25.32	24.99	25.06	913,016	-0.15(-0.60%)
Aug 04, 2014	25.20	25.36	24.99	25.21	1,368,308	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.