Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.18	16.24	15.44	15.52	12,975,311	-0.79(-4.87%)
Oct 29, 2009	15.99	16.37	15.87	16.32	6,305,857	+0.56(+3.58%)
Oct 28, 2009	16.17	16.24	15.69	15.75	11,939,895	-0.48(-2.97%)
Oct 27, 2009	16.39	16.50	16.15	16.24	25,116,562	-0.20(-1.22%)
Oct 26, 2009	17.10	17.10	16.29	16.44	19,427,854	-0.69(-4.03%)
Oct 23, 2009	17.16	17.17	17.01	17.13	6,313,708	-0.27(-1.54%)
Oct 22, 2009	16.84	17.47	16.82	17.39	17,598,800	+0.59(+3.49%)
Oct 21, 2009	17.19	17.50	16.80	16.81	8,703,747	-0.45(-2.58%)
Oct 20, 2009	17.27	17.31	17.18	17.25	4,292,639	-0.07(-0.39%)
Oct 19, 2009	17.48	17.50	17.16	17.32	5,313,503	-0.11(-0.64%)
Oct 16, 2009	17.53	17.60	17.40	17.43	7,092,190	-0.53(-2.97%)
Oct 15, 2009	17.87	17.96	17.76	17.96	5,515,263	-0.17(-0.94%)
Oct 14, 2009	17.96	18.14	17.71	18.14	9,390,698	+0.59(+3.38%)
Oct 13, 2009	17.48	17.65	17.34	17.54	5,264,880	-0.01(-0.04%)
Oct 12, 2009	17.49	17.64	17.45	17.55	3,882,528	+0.08(+0.47%)
Oct 09, 2009	17.22	17.48	17.19	17.47	4,043,984	+0.19(+1.12%)
Oct 08, 2009	17.36	17.44	17.22	17.27	4,312,186	-0.03(-0.17%)
Oct 07, 2009	17.03	17.32	16.98	17.30	4,268,547	+0.17(+1.00%)
Oct 06, 2009	17.26	17.40	16.90	17.13	6,125,181	+0.16(+0.92%)
Oct 05, 2009	16.73	17.03	16.72	16.98	10,097,481	+0.52(+3.16%)
Oct 02, 2009	16.24	16.78	16.07	16.46	6,018,165	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.