Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.94	17.03	16.92	16.97	2,030,564	-0.02(-0.09%)
Oct 28, 2010	17.20	17.20	16.89	16.98	3,634,233	-0.04(-0.26%)
Oct 27, 2010	16.91	17.15	16.89	17.03	8,047,985	+0.06(+0.33%)
Oct 25, 2010	17.29	17.33	16.94	16.97	3,586,874	-0.16(-0.94%)
Oct 22, 2010	17.15	17.24	17.04	17.13	3,654,980	+0.03(+0.20%)
Oct 21, 2010	17.14	17.36	16.96	17.10	8,163,914	+0.03(+0.20%)
Oct 20, 2010	17.12	17.13	16.79	17.07	17,990,048	-0.13(-0.74%)
Oct 19, 2010	17.15	17.58	17.08	17.19	9,212,104	-0.06(-0.35%)
Oct 18, 2010	16.86	17.38	16.86	17.25	5,339,788	+0.38(+2.27%)
Oct 15, 2010	17.42	17.42	16.69	16.87	10,288,175	-0.44(-2.52%)
Oct 14, 2010	17.61	17.61	17.07	17.31	18,060,932	-0.47(-2.62%)
Oct 13, 2010	18.04	18.11	17.71	17.77	15,845,956	-0.13(-0.71%)
Oct 12, 2010	17.61	17.95	17.54	17.90	3,258,137	+0.23(+1.32%)
Oct 11, 2010	17.71	17.74	17.57	17.67	2,209,998	-0.01(-0.04%)
Oct 08, 2010	17.68	17.79	17.56	17.68	3,030,309	-0.04(-0.21%)
Oct 07, 2010	17.92	17.98	17.57	17.71	4,051,014	-0.08(-0.42%)
Oct 06, 2010	17.80	17.95	17.74	17.79	4,462,241	-0.07(-0.38%)
Oct 05, 2010	17.55	17.95	17.51	17.86	23,168,264	+0.51(+2.95%)
Oct 04, 2010	17.49	17.58	17.27	17.35	5,593,100	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.