Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.68	16.82	16.64	16.72	1,331,344	-0.11(-0.67%)
Nov 29, 2010	16.55	16.87	16.55	16.83	3,189,260	+0.20(+1.17%)
Nov 26, 2010	16.66	16.81	16.63	16.64	826,208	-0.15(-0.90%)
Nov 24, 2010	16.78	16.79	16.79	16.79	8,142,248	+0.19(+1.13%)
Nov 23, 2010	16.72	16.81	16.60	16.60	10,576,836	-0.29(-1.73%)
Nov 22, 2010	17.07	17.08	16.78	16.89	3,197,406	-0.29(-1.70%)
Nov 19, 2010	17.08	17.19	17.01	17.19	2,991,199	+0.00(+0.00%)
Nov 18, 2010	17.37	17.41	17.16	17.19	10,223,952	+0.12(+0.70%)
Nov 17, 2010	17.38	17.38	17.01	17.07	4,505,888	-0.29(-1.69%)
Nov 16, 2010	17.56	17.56	17.15	17.36	14,182,791	-0.29(-1.66%)
Nov 15, 2010	17.68	17.91	17.65	17.65	5,914,161	+0.11(+0.64%)
Nov 12, 2010	17.77	17.87	17.49	17.54	7,163,113	-0.39(-2.20%)
Nov 11, 2010	17.87	18.02	17.77	17.93	2,910,025	-0.11(-0.59%)
Nov 10, 2010	17.75	18.06	17.58	18.04	16,545,508	+0.29(+1.64%)
Nov 09, 2010	18.12	18.17	17.65	17.75	8,285,052	-0.32(-1.75%)
Nov 08, 2010	18.17	18.19	17.89	18.07	9,899,538	-0.11(-0.58%)
Nov 05, 2010	17.80	18.53	17.76	18.17	30,742,174	+0.43(+2.41%)
Nov 04, 2010	17.42	17.83	17.30	17.74	19,053,082	+0.58(+3.37%)
Nov 03, 2010	16.89	17.17	16.84	17.16	7,229,728	+0.32(+1.87%)
Nov 02, 2010	16.98	17.03	16.78	16.85	2,252,402	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.