Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.35	17.57	17.29	17.46	2,690,237	+0.08(+0.47%)
Feb 25, 2010	17.23	17.38	17.07	17.38	3,686,792	-0.12(-0.68%)
Feb 24, 2010	17.18	17.56	17.16	17.50	3,916,439	+0.34(+1.99%)
Feb 23, 2010	17.47	17.53	17.06	17.15	5,205,651	-0.36(-2.08%)
Feb 22, 2010	17.24	17.64	17.24	17.52	4,498,709	+0.33(+1.90%)
Feb 19, 2010	16.87	17.25	16.87	17.19	3,664,180	+0.22(+1.31%)
Feb 18, 2010	16.89	17.07	16.86	16.97	2,532,527	+0.01(+0.09%)
Feb 17, 2010	17.08	17.12	16.84	16.95	14,535,678	+0.01(+0.09%)
Feb 16, 2010	16.66	17.00	16.60	16.94	5,915,360	+0.43(+2.61%)
Feb 12, 2010	16.42	16.51	16.51	16.51	3,926,252	-0.11(-0.67%)
Feb 11, 2010	16.60	16.72	16.46	16.62	4,330,302	+0.03(+0.18%)
Feb 10, 2010	16.45	16.81	16.38	16.59	7,593,574	+0.12(+0.72%)
Feb 09, 2010	16.56	16.64	16.26	16.47	7,723,767	+0.20(+1.23%)
Feb 08, 2010	16.53	16.67	16.26	16.27	6,931,931	-0.25(-1.48%)
Feb 05, 2010	16.40	16.61	15.97	16.52	11,191,040	+0.19(+1.18%)
Feb 04, 2010	16.87	16.90	16.31	16.32	16,988,138	-0.72(-4.23%)
Feb 03, 2010	17.38	17.38	16.98	17.04	8,603,802	-0.39(-2.22%)
Feb 02, 2010	17.44	17.54	17.27	17.43	7,046,340	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.