Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.43	17.76	17.13	17.17	2,708,701	-0.24(-1.38%)
Jun 29, 2010	17.96	18.01	17.36	17.41	4,713,331	-0.90(-4.92%)
Jun 25, 2010	18.31	18.44	17.94	18.31	3,811,115	+0.50(+2.82%)
Jun 24, 2010	18.15	18.15	17.76	17.81	666	-0.42(-2.30%)
Jun 23, 2010	18.35	18.51	18.11	18.23	2,812,475	-0.14(-0.74%)
Jun 22, 2010	18.61	18.74	18.32	18.36	2,703,039	-0.25(-1.37%)
Jun 21, 2010	18.84	18.90	18.53	18.62	3,069,131	-0.02(-0.08%)
Jun 18, 2010	18.63	18.66	18.39	18.63	1,598,671	+0.13(+0.70%)
Jun 17, 2010	18.59	18.68	18.29	18.50	3,688,612	-0.03(-0.16%)
Jun 16, 2010	18.49	18.71	18.39	18.53	4,335,173	-0.04(-0.24%)
Jun 15, 2010	18.25	18.60	18.11	18.58	7,479,966	+0.50(+2.78%)
Jun 14, 2010	18.33	18.46	18.06	18.08	10,468,657	-0.13(-0.70%)
Jun 11, 2010	17.98	18.25	17.87	18.20	8,132,221	-0.03(-0.16%)
Jun 10, 2010	17.92	18.24	17.79	18.23	5,680,242	+0.68(+3.88%)
Jun 09, 2010	17.90	17.99	17.51	17.55	11,292,048	-0.15(-0.85%)
Jun 08, 2010	17.50	17.76	17.13	17.70	4,008,221	+0.35(+2.03%)
Jun 07, 2010	17.75	17.93	17.30	17.35	10,798,362	-0.38(-2.15%)
Jun 04, 2010	17.73	18.28	17.64	17.73	4,406,047	-0.82(-4.44%)
Jun 03, 2010	18.72	18.86	18.41	18.56	6,611,498	-0.13(-0.72%)
Jun 02, 2010	18.28	18.71	18.16	18.69	10,545	+0.55(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.