Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.01	18.11	17.72	18.01	4,290,276	-0.01(-0.08%)
Jul 29, 2010	18.25	18.27	17.85	18.03	2,329,705	-0.02(-0.12%)
Jul 28, 2010	18.17	18.31	17.95	18.05	2,215,861	-0.22(-1.18%)
Jul 27, 2010	18.46	18.61	18.23	18.26	5,063,979	+0.12(+0.66%)
Jul 26, 2010	17.71	18.20	17.63	18.14	11,846,806	+0.45(+2.57%)
Jul 23, 2010	17.57	17.77	17.34	17.69	4,434,666	+0.12(+0.68%)
Jul 22, 2010	17.21	17.69	17.21	17.57	4,134,936	+0.61(+3.58%)
Jul 21, 2010	17.73	17.76	16.92	16.96	7,421,568	-0.40(-2.29%)
Jul 20, 2010	17.05	17.39	16.96	17.36	8,657,951	-0.01(-0.09%)
Jul 19, 2010	17.49	17.54	17.06	17.38	6,881,355	-0.04(-0.26%)
Jul 16, 2010	17.42	18.24	17.35	17.42	6,772,187	-1.04(-5.61%)
Jul 15, 2010	18.56	18.97	18.03	18.46	5,397,030	-0.09(-0.48%)
Jul 14, 2010	18.73	18.73	18.33	18.55	3,638,124	-0.28(-1.50%)
Jul 13, 2010	18.61	18.92	18.52	18.83	6,147,510	+0.64(+3.52%)
Jul 12, 2010	18.23	18.37	18.03	18.19	1,964,438	-0.05(-0.29%)
Jul 09, 2010	18.24	18.28	17.74	18.24	2,626,468	+0.42(+2.34%)
Jul 08, 2010	17.95	18.04	17.53	17.82	9,772,672	+0.05(+0.29%)
Jul 07, 2010	16.90	17.81	16.89	17.77	10,324,550	+0.96(+5.71%)
Jul 06, 2010	16.95	17.12	16.62	16.81	3,449,427	+0.18(+1.07%)
Jul 02, 2010	16.63	17.06	16.48	16.63	2,183,272	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.