S&P Bank ETF SPDR (NY: KBE )

44.14 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.98 26.01 25.85 25.85 819,339 -0.06(-0.24%)
Nov 27, 2013 26.11 26.11 25.79 25.91 1,082,328 +0.06(+0.24%)
Nov 26, 2013 25.83 25.90 25.75 25.85 627,822 +0.06(+0.25%)
Nov 25, 2013 25.77 25.93 25.75 25.79 1,300,116 +0.03(+0.12%)
Nov 22, 2013 25.49 25.76 25.45 25.75 1,649,538 +0.21(+0.81%)
Nov 21, 2013 25.14 25.63 25.14 25.55 1,113,828 +0.40(+1.57%)
Nov 20, 2013 25.15 25.30 25.05 25.15 1,281,420 +0.02(+0.09%)
Nov 19, 2013 25.07 25.29 25.07 25.13 2,009,478 -0.02(-0.06%)
Nov 18, 2013 25.29 25.44 25.13 25.14 2,002,197 -0.07(-0.28%)
Nov 15, 2013 25.25 25.33 25.14 25.21 2,767,315 -0.03(-0.13%)
Nov 14, 2013 25.14 25.25 25.02 25.25 588,056 +0.36(+1.46%)
Nov 12, 2013 25.12 25.13 24.79 24.88 601,189 -0.28(-1.10%)
Nov 11, 2013 25.25 25.25 25.05 25.16 868,347 -0.09(-0.34%)
Nov 08, 2013 24.49 25.25 24.42 25.25 2,532,466 +0.79(+3.24%)
Nov 07, 2013 24.86 24.89 24.45 24.45 952,811 -0.33(-1.34%)
Nov 06, 2013 24.80 24.83 24.70 24.79 965,184 +0.10(+0.42%)
Nov 05, 2013 24.62 24.80 24.56 24.68 1,438,602 -0.03(-0.13%)
Nov 04, 2013 24.79 24.79 24.59 24.72 415,943 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.