Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.46	30.08	29.40	30.04	2,694,481	+0.43(+1.44%)
Oct 29, 2020	28.90	29.79	28.48	29.62	2,246,993	+0.62(+2.13%)
Oct 28, 2020	28.96	29.53	28.86	29.00	2,654,451	-0.62(-2.08%)
Oct 27, 2020	30.58	30.58	29.60	29.62	2,123,167	-1.08(-3.51%)
Oct 26, 2020	30.86	30.95	30.29	30.70	2,456,915	-0.65(-2.08%)
Oct 23, 2020	31.24	31.61	30.87	31.35	11,580,421	+0.40(+1.29%)
Oct 22, 2020	29.73	31.00	29.73	30.95	2,643,525	+1.22(+4.12%)
Oct 21, 2020	29.74	30.05	29.64	29.73	1,234,104	+0.04(+0.12%)
Oct 20, 2020	29.49	30.23	29.49	29.69	2,615,697	+0.51(+1.74%)
Oct 19, 2020	29.65	29.85	29.15	29.18	2,866,443	-0.27(-0.92%)
Oct 16, 2020	29.52	29.73	29.03	29.45	3,216,605	+0.06(+0.22%)
Oct 15, 2020	28.46	29.44	28.42	29.39	1,741,764	+0.58(+2.01%)
Oct 14, 2020	29.24	29.50	28.78	28.81	2,700,230	-0.42(-1.43%)
Oct 13, 2020	29.97	29.97	29.11	29.23	2,435,238	-0.86(-2.86%)
Oct 12, 2020	29.67	30.13	29.57	30.09	1,475,788	+0.41(+1.37%)
Oct 09, 2020	30.15	30.26	29.51	29.68	1,441,249	-0.21(-0.70%)
Oct 08, 2020	29.62	29.99	29.49	29.89	3,851,023	+0.47(+1.60%)
Oct 07, 2020	29.06	29.76	29.06	29.42	5,578,918	+0.77(+2.69%)
Oct 06, 2020	28.99	29.79	28.56	28.65	8,647,123	-0.04(-0.13%)
Oct 05, 2020	27.98	28.75	27.98	28.68	2,700,353	+1.00(+3.60%)
Oct 02, 2020	26.45	27.81	26.37	27.69	1,891,543	+0.73(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.