Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.72	35.24	34.25	34.83	169,066	-0.12(-0.34%)
Jun 29, 2020	33.15	35.02	32.86	34.95	284,836	+2.40(+7.37%)
Jun 26, 2020	33.83	33.83	31.50	32.55	392,200	-1.33(-3.93%)
Jun 25, 2020	31.43	33.88	31.01	33.88	263,625	+2.38(+7.56%)
Jun 24, 2020	32.33	32.61	31.04	31.50	292,298	-1.24(-3.79%)
Jun 23, 2020	33.11	33.24	32.06	32.74	249,537	+0.24(+0.74%)
Jun 22, 2020	32.59	32.78	31.93	32.50	321,726	-0.45(-1.37%)
Jun 19, 2020	33.57	33.86	32.02	32.95	908,400	-0.40(-1.20%)
Jun 18, 2020	33.12	34.55	32.92	33.35	323,207	-0.25(-0.74%)
Jun 17, 2020	35.04	35.04	33.42	33.60	162,543	-1.52(-4.33%)
Jun 16, 2020	36.02	37.20	34.95	35.12	377,917	+0.55(+1.59%)
Jun 15, 2020	32.58	34.61	32.55	34.57	283,151	+0.50(+1.47%)
Jun 12, 2020	34.94	35.10	32.83	34.07	268,300	+0.74(+2.22%)
Jun 11, 2020	33.35	34.09	33.00	33.33	410,754	-2.04(-5.77%)
Jun 10, 2020	36.57	36.72	35.25	35.37	293,532	-1.61(-4.35%)
Jun 09, 2020	36.97	37.93	36.50	36.98	315,442	-0.94(-2.48%)
Jun 08, 2020	38.22	38.66	37.65	37.92	304,163	+0.94(+2.54%)
Jun 05, 2020	36.86	37.47	35.80	36.98	264,600	+2.24(+6.45%)
Jun 04, 2020	34.61	35.50	33.86	34.74	325,750	+0.13(+0.38%)
Jun 03, 2020	33.38	35.43	33.37	34.61	237,812	+2.24(+6.92%)
Jun 02, 2020	32.30	33.11	31.96	32.37	384,196	+0.75(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.